| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $77.05 | $77.18 | $67.68 | $69.99 | 189,400,900 |
November 2024 | $77.00 | $77.50 | $70.50 | $76.81 | 244,408,300 |
October 2024 | $81.57 | $83.50 | $75.78 | $76.86 | 219,618,100 |
September 2024 | $78.33 | $82.98 | $76.87 | $81.98 | 195,905,500 |
August 2024 | $73.54 | $78.30 | $73.14 | $78.08 | 152,408,000 |
July 2024 | $68.86 | $74.08 | $66.85 | $73.61 | 219,203,300 |
June 2024 | $76.61 | $76.85 | $66.46 | $68.23 | 254,288,000 |
May 2024 | $64.02 | $77.04 | $63.90 | $76.61 | 247,898,000 |
April 2024 | $61.19 | $65.02 | $58.70 | $64.12 | 248,246,500 |
March 2024 | $52.91 | $61.52 | $51.65 | $61.19 | 286,070,100 |
February 2024 | $55.40 | $56.76 | $51.87 | $52.84 | 224,920,000 |
January 2024 | $57.44 | $59.83 | $53.68 | $55.62 | 225,499,300 |
December 2023 | $55.55 | $61.28 | $54.71 | $57.62 | 228,965,400 |
November 2023 | $54.69 | $57.87 | $50.64 | $55.51 | 245,269,300 |
October 2023 | $52.77 | $55.04 | $44.37 | $54.86 | 478,105,600 |
September 2023 | $63.37 | $65.77 | $53.62 | $53.91 | 231,745,800 |
August 2023 | $68.52 | $68.98 | $62.31 | $62.86 | 184,806,800 |
July 2023 | $69.04 | $71.66 | $66.22 | $68.51 | 155,225,600 |
June 2023 | $68.27 | $71.42 | $67.72 | $69.35 | 173,378,300 |
May 2023 | $71.01 | $72.93 | $67.18 | $68.66 | 147,449,200 |
April 2023 | $71.55 | $74.09 | $68.64 | $71.16 | 124,716,200 |
March 2023 | $65.80 | $71.62 | $64.67 | $71.58 | 195,324,000 |
February 2023 | $68.85 | $71.13 | $65.75 | $65.96 | 197,322,700 |
January 2023 | $77.85 | $79.78 | $67.68 | $68.86 | 181,022,500 |
December 2022 | $78.80 | $81.76 | $75.81 | $77.14 | 118,099,200 |
