The closing price for Verizon Communications (VZ) on December 31, 2021 was $37.72. It was down 0.5% for the day (down 0.6% from previous close). The latest price is $43.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $37.81 | $37.82 | $37.72 | $37.72 | 2,106,466 |
December 31 2021 19:30 | $37.81 | $37.84 | $37.77 | $37.81 | 1,582,340 |
December 31 2021 18:30 | $37.79 | $37.89 | $37.77 | $37.82 | 1,315,520 |
December 31 2021 17:30 | $37.68 | $37.80 | $37.66 | $37.79 | 1,222,353 |
December 31 2021 16:30 | $37.80 | $37.83 | $37.67 | $37.68 | 1,576,315 |
December 31 2021 15:30 | $37.85 | $37.89 | $37.80 | $37.80 | 1,597,342 |
December 31 2021 14:30 | $37.90 | $37.98 | $37.83 | $37.85 | 2,619,281 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.