The closing price for Verizon Communications (VZ) on December 31, 2021 was $40.93. It was down 0.5% for the day (down 0.6% from previous close). The latest price is $41.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $41.02 | $41.04 | $40.92 | $40.93 | 2,106,466 |
December 31 2021 19:30 | $41.03 | $41.05 | $40.98 | $41.02 | 1,582,340 |
December 31 2021 18:30 | $41.00 | $41.11 | $40.98 | $41.03 | 1,315,520 |
December 31 2021 17:30 | $40.89 | $41.01 | $40.87 | $41.00 | 1,222,353 |
December 31 2021 16:30 | $41.02 | $41.05 | $40.87 | $40.89 | 1,576,315 |
December 31 2021 15:30 | $41.07 | $41.11 | $41.01 | $41.02 | 1,597,342 |
December 31 2021 14:30 | $41.12 | $41.20 | $41.05 | $41.07 | 2,619,281 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
