The closing price for NeoGenomics (NEO) in 2011 was $1.39, on December 30, 2011. It was up 3.7% for the year. The latest price is $18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $1.41 | $1.41 | $1.39 | $1.39 | 20,955 |
December 29 2011 | $1.34 | $1.41 | $1.34 | $1.41 | 37,300 |
December 28 2011 | $1.39 | $1.40 | $1.39 | $1.39 | 42,700 |
December 27 2011 | $1.39 | $1.41 | $1.39 | $1.39 | 61,600 |
December 23 2011 | $1.39 | $1.39 | $1.39 | $1.39 | 20,400 |
December 22 2011 | $1.44 | $1.44 | $1.39 | $1.39 | 81,200 |
December 21 2011 | $1.30 | $1.46 | $1.30 | $1.39 | 8,640 |
December 20 2011 | $1.45 | $1.46 | $1.39 | $1.39 | 8,300 |
December 19 2011 | $1.46 | $1.46 | $1.39 | $1.39 | 6,900 |
December 16 2011 | $1.48 | $1.48 | $1.46 | $1.46 | 3,400 |
December 15 2011 | $1.48 | $1.48 | $1.39 | $1.48 | 4,800 |
December 14 2011 | $1.49 | $1.49 | $1.39 | $1.39 | 37,490 |
December 13 2011 | $1.39 | $1.49 | $1.39 | $1.49 | 8,600 |
December 12 2011 | $1.47 | $1.49 | $1.39 | $1.39 | 9,520 |
December 09 2011 | $1.47 | $1.49 | $1.45 | $1.45 | 9,250 |
December 08 2011 | $1.46 | $1.47 | $1.39 | $1.47 | 11,550 |
December 07 2011 | $1.39 | $1.47 | $1.39 | $1.43 | 18,550 |
December 06 2011 | $1.36 | $1.44 | $1.35 | $1.35 | 28,917 |
December 05 2011 | $1.34 | $1.34 | $1.34 | $1.34 | 9,763 |
December 02 2011 | $1.34 | $1.39 | $1.34 | $1.39 | 17,604 |
December 01 2011 | $1.42 | $1.44 | $1.34 | $1.34 | 49,367 |
November 30 2011 | $1.35 | $1.37 | $1.34 | $1.35 | 35,500 |
November 29 2011 | $1.32 | $1.35 | $1.32 | $1.35 | 33,816 |
November 28 2011 | $1.37 | $1.37 | $1.34 | $1.34 | 21,300 |
November 23 2011 | $1.48 | $1.48 | $1.37 | $1.37 | 18,500 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.