The closing price for NeoGenomics (NEO) in 2017 was $8.79, on December 29, 2017. It was up 3.3% for the year. The latest price is $9.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $8.83 | $8.84 | $8.68 | $8.79 | 233,147 |
December 28 2017 | $8.75 | $8.88 | $8.67 | $8.83 | 143,898 |
December 27 2017 | $8.65 | $8.76 | $8.54 | $8.72 | 202,093 |
December 26 2017 | $8.91 | $9.00 | $8.59 | $8.61 | 194,675 |
December 22 2017 | $8.92 | $8.99 | $8.89 | $8.94 | 385,590 |
December 21 2017 | $8.89 | $9.04 | $8.72 | $8.94 | 246,981 |
December 20 2017 | $8.99 | $9.06 | $8.88 | $8.90 | 235,546 |
December 19 2017 | $9.04 | $9.19 | $8.96 | $8.98 | 212,945 |
December 18 2017 | $9.19 | $9.20 | $8.91 | $9.01 | 480,656 |
December 15 2017 | $8.98 | $9.27 | $8.81 | $9.11 | 651,905 |
December 14 2017 | $9.07 | $9.07 | $8.72 | $8.99 | 368,246 |
December 13 2017 | $9.12 | $9.27 | $8.98 | $9.04 | 259,820 |
December 12 2017 | $9.15 | $9.27 | $8.99 | $9.13 | 219,765 |
December 11 2017 | $9.12 | $9.22 | $8.94 | $9.12 | 508,287 |
December 08 2017 | $9.06 | $9.20 | $9.00 | $9.11 | 595,678 |
December 07 2017 | $9.15 | $9.25 | $9.02 | $9.08 | 363,087 |
December 06 2017 | $9.05 | $9.16 | $8.99 | $9.14 | 211,658 |
December 05 2017 | $9.13 | $9.14 | $8.96 | $9.07 | 223,164 |
December 04 2017 | $9.07 | $9.19 | $9.05 | $9.09 | 267,108 |
December 01 2017 | $9.16 | $9.27 | $8.86 | $9.06 | 457,313 |
November 30 2017 | $9.26 | $9.42 | $9.07 | $9.17 | 320,664 |
November 29 2017 | $9.04 | $9.25 | $8.89 | $9.20 | 237,037 |
November 28 2017 | $9.09 | $9.17 | $8.89 | $9.03 | 323,668 |
November 27 2017 | $9.17 | $9.30 | $9.05 | $9.08 | 206,505 |
November 24 2017 | $9.11 | $9.19 | $9.03 | $9.12 | 76,017 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.
