neogenomics (neo) 2006 stock price 2017

The closing price for NeoGenomics (NEO) in 2017 was $8.79, on December 29, 2017. It was up 3.3% for the year. The latest price is $9.10.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2017
$8.83
$8.84
$8.68
$8.79
233,147
December 28 2017
$8.75
$8.88
$8.67
$8.83
143,898
December 27 2017
$8.65
$8.76
$8.54
$8.72
202,093
December 26 2017
$8.91
$9.00
$8.59
$8.61
194,675
December 22 2017
$8.92
$8.99
$8.89
$8.94
385,590
December 21 2017
$8.89
$9.04
$8.72
$8.94
246,981
December 20 2017
$8.99
$9.06
$8.88
$8.90
235,546
December 19 2017
$9.04
$9.19
$8.96
$8.98
212,945
December 18 2017
$9.19
$9.20
$8.91
$9.01
480,656
December 15 2017
$8.98
$9.27
$8.81
$9.11
651,905
December 14 2017
$9.07
$9.07
$8.72
$8.99
368,246
December 13 2017
$9.12
$9.27
$8.98
$9.04
259,820
December 12 2017
$9.15
$9.27
$8.99
$9.13
219,765
December 11 2017
$9.12
$9.22
$8.94
$9.12
508,287
December 08 2017
$9.06
$9.20
$9.00
$9.11
595,678
December 07 2017
$9.15
$9.25
$9.02
$9.08
363,087
December 06 2017
$9.05
$9.16
$8.99
$9.14
211,658
December 05 2017
$9.13
$9.14
$8.96
$9.07
223,164
December 04 2017
$9.07
$9.19
$9.05
$9.09
267,108
December 01 2017
$9.16
$9.27
$8.86
$9.06
457,313
November 30 2017
$9.26
$9.42
$9.07
$9.17
320,664
November 29 2017
$9.04
$9.25
$8.89
$9.20
237,037
November 28 2017
$9.09
$9.17
$8.89
$9.03
323,668
November 27 2017
$9.17
$9.30
$9.05
$9.08
206,505
November 24 2017
$9.11
$9.19
$9.03
$9.12
76,017
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.