neogenomics (neo) 2006 stock price 2018

The closing price for NeoGenomics (NEO) in 2018 was $12.51, on December 31, 2018. It was up 42.8% for the year. The latest price is $9.10.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2018
$12.23
$12.52
$12.11
$12.51
677,770
December 28 2018
$12.11
$12.52
$11.89
$12.04
2,317,891
December 27 2018
$12.06
$12.11
$11.64
$12.10
956,358
December 26 2018
$11.22
$11.82
$11.21
$11.81
740,710
December 24 2018
$11.21
$11.56
$10.97
$11.15
455,379
December 21 2018
$11.51
$11.54
$11.16
$11.37
2,772,238
December 20 2018
$12.11
$12.30
$11.35
$11.49
771,918
December 19 2018
$12.31
$12.45
$11.92
$12.17
2,213,408
December 18 2018
$12.52
$12.68
$12.16
$12.32
1,053,959
December 17 2018
$13.08
$13.14
$12.30
$12.46
1,471,871
December 14 2018
$13.17
$13.34
$12.93
$13.15
1,581,592
December 13 2018
$13.29
$13.70
$13.20
$13.33
1,496,233
December 12 2018
$13.20
$13.64
$13.06
$13.16
4,364,679
December 11 2018
$13.97
$14.06
$13.56
$13.76
1,176,476
December 10 2018
$14.11
$14.23
$13.74
$13.83
1,334,712
December 07 2018
$14.60
$14.75
$14.01
$14.08
970,416
December 06 2018
$15.44
$15.53
$14.48
$14.67
1,125,582
December 04 2018
$16.32
$16.79
$15.57
$15.70
873,695
December 03 2018
$16.57
$16.89
$15.93
$16.27
678,201
November 30 2018
$16.46
$17.00
$16.03
$16.27
777,158
November 29 2018
$16.48
$16.71
$16.31
$16.50
347,589
November 28 2018
$16.21
$16.63
$15.90
$16.57
469,249
November 27 2018
$16.35
$16.35
$15.70
$16.16
519,670
November 26 2018
$15.96
$16.39
$15.96
$16.34
594,093
November 23 2018
$15.52
$16.15
$15.52
$15.87
168,194
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.