The closing price for NeoGenomics (NEO) in 2018 was $12.51, on December 31, 2018. It was up 42.8% for the year. The latest price is $9.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $12.23 | $12.52 | $12.11 | $12.51 | 677,770 |
December 28 2018 | $12.11 | $12.52 | $11.89 | $12.04 | 2,317,891 |
December 27 2018 | $12.06 | $12.11 | $11.64 | $12.10 | 956,358 |
December 26 2018 | $11.22 | $11.82 | $11.21 | $11.81 | 740,710 |
December 24 2018 | $11.21 | $11.56 | $10.97 | $11.15 | 455,379 |
December 21 2018 | $11.51 | $11.54 | $11.16 | $11.37 | 2,772,238 |
December 20 2018 | $12.11 | $12.30 | $11.35 | $11.49 | 771,918 |
December 19 2018 | $12.31 | $12.45 | $11.92 | $12.17 | 2,213,408 |
December 18 2018 | $12.52 | $12.68 | $12.16 | $12.32 | 1,053,959 |
December 17 2018 | $13.08 | $13.14 | $12.30 | $12.46 | 1,471,871 |
December 14 2018 | $13.17 | $13.34 | $12.93 | $13.15 | 1,581,592 |
December 13 2018 | $13.29 | $13.70 | $13.20 | $13.33 | 1,496,233 |
December 12 2018 | $13.20 | $13.64 | $13.06 | $13.16 | 4,364,679 |
December 11 2018 | $13.97 | $14.06 | $13.56 | $13.76 | 1,176,476 |
December 10 2018 | $14.11 | $14.23 | $13.74 | $13.83 | 1,334,712 |
December 07 2018 | $14.60 | $14.75 | $14.01 | $14.08 | 970,416 |
December 06 2018 | $15.44 | $15.53 | $14.48 | $14.67 | 1,125,582 |
December 04 2018 | $16.32 | $16.79 | $15.57 | $15.70 | 873,695 |
December 03 2018 | $16.57 | $16.89 | $15.93 | $16.27 | 678,201 |
November 30 2018 | $16.46 | $17.00 | $16.03 | $16.27 | 777,158 |
November 29 2018 | $16.48 | $16.71 | $16.31 | $16.50 | 347,589 |
November 28 2018 | $16.21 | $16.63 | $15.90 | $16.57 | 469,249 |
November 27 2018 | $16.35 | $16.35 | $15.70 | $16.16 | 519,670 |
November 26 2018 | $15.96 | $16.39 | $15.96 | $16.34 | 594,093 |
November 23 2018 | $15.52 | $16.15 | $15.52 | $15.87 | 168,194 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.
