The closing price for NeoGenomics (NEO) in 2022 was $9.24, on December 30, 2022. It was down 73.1% for the year. The latest price is $9.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $9.21 | $9.34 | $9.07 | $9.24 | 607,012 |
December 29 2022 | $9.01 | $9.55 | $8.91 | $9.44 | 764,662 |
December 28 2022 | $9.05 | $9.30 | $8.86 | $8.92 | 823,639 |
December 27 2022 | $9.11 | $9.22 | $8.70 | $9.09 | 784,874 |
December 23 2022 | $9.48 | $9.58 | $9.14 | $9.17 | 540,010 |
December 22 2022 | $9.55 | $9.55 | $9.04 | $9.53 | 860,431 |
December 21 2022 | $10.47 | $10.55 | $9.54 | $9.69 | 1,504,531 |
December 20 2022 | $10.10 | $10.47 | $9.78 | $10.44 | 854,233 |
December 19 2022 | $11.01 | $11.01 | $10.35 | $10.38 | 666,101 |
December 16 2022 | $10.61 | $11.15 | $10.54 | $11.02 | 4,232,721 |
December 15 2022 | $10.83 | $10.98 | $10.62 | $10.84 | 1,539,930 |
December 14 2022 | $11.85 | $11.90 | $11.09 | $11.13 | 1,074,676 |
December 13 2022 | $12.56 | $13.05 | $11.91 | $11.96 | 989,821 |
December 12 2022 | $11.82 | $12.14 | $11.46 | $12.01 | 660,444 |
December 09 2022 | $11.99 | $12.24 | $11.66 | $11.74 | 732,271 |
December 08 2022 | $11.77 | $12.10 | $11.61 | $12.07 | 931,933 |
December 07 2022 | $11.56 | $11.85 | $11.48 | $11.58 | 898,326 |
December 06 2022 | $11.67 | $11.70 | $11.26 | $11.56 | 2,517,104 |
December 05 2022 | $11.59 | $11.83 | $11.38 | $11.80 | 1,122,409 |
December 02 2022 | $10.92 | $11.65 | $10.85 | $11.62 | 1,068,414 |
December 01 2022 | $11.29 | $11.55 | $10.85 | $11.17 | 1,491,799 |
November 30 2022 | $10.09 | $11.22 | $9.97 | $11.21 | 1,649,158 |
November 29 2022 | $9.96 | $10.24 | $9.82 | $10.12 | 619,342 |
November 28 2022 | $10.24 | $10.31 | $9.82 | $9.89 | 818,383 |
November 25 2022 | $10.24 | $10.36 | $10.11 | $10.26 | 213,240 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.
