| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $19.37 | $19.44 | $16.20 | $17.06 | 20,870,000 |
November 2019 | $16.92 | $19.80 | $15.55 | $19.48 | 17,967,300 |
October 2019 | $18.72 | $18.72 | $14.50 | $16.84 | 31,270,600 |
September 2019 | $18.00 | $22.08 | $17.50 | $18.57 | 85,624,300 |
