On April 30, 2003, NetEase (NTES) had a market capitalization of $437.1M, based on 522.97M shares at a price of $0.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2003 | $0.84 | 19,256,000 | 522,968,100 | $437,096,737.98 |
April 29 2003 | $0.82 | 61,440,000 | 522,968,100 | $428,676,951.57 |
April 28 2003 | $0.78 | 70,800,000 | 522,968,100 | $406,346,213.70 |
April 25 2003 | $0.74 | 60,374,000 | 522,968,100 | $389,454,344.07 |
April 24 2003 | $0.86 | 44,100,000 | 522,968,100 | $448,340,552.13 |
April 23 2003 | $0.79 | 30,750,000 | 522,968,100 | $411,575,894.70 |
April 22 2003 | $0.80 | 54,874,000 | 522,968,100 | $420,047,977.92 |
April 21 2003 | $0.86 | 32,172,000 | 522,968,100 | $450,170,940.48 |
April 17 2003 | $0.80 | 16,636,000 | 522,968,100 | $417,014,762.94 |
April 16 2003 | $0.78 | 33,460,000 | 522,968,100 | $405,980,136.03 |
April 15 2003 | $0.78 | 26,108,000 | 522,968,100 | $406,973,775.42 |
April 14 2003 | $0.74 | 17,170,000 | 522,968,100 | $388,094,627.01 |
April 11 2003 | $0.74 | 22,228,000 | 522,968,100 | $386,891,800.38 |
April 10 2003 | $0.73 | 29,834,000 | 522,968,100 | $380,459,292.75 |
April 09 2003 | $0.67 | 25,734,000 | 522,968,100 | $351,696,047.25 |
April 08 2003 | $0.72 | 23,570,000 | 522,968,100 | $376,641,625.62 |
April 07 2003 | $0.72 | 41,976,000 | 522,968,100 | $377,635,265.01 |
April 04 2003 | $0.65 | 21,074,000 | 522,968,100 | $341,236,685.25 |
April 03 2003 | $0.63 | 17,442,000 | 522,968,100 | $329,783,683.86 |
April 02 2003 | $0.59 | 12,418,000 | 522,968,100 | $309,074,147.10 |
April 01 2003 | $0.58 | 18,342,000 | 522,968,100 | $303,269,201.19 |