| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $86.26 | $99.81 | $85.60 | $86.95 | 23,219,400 |
November 2024 | $77.91 | $86.55 | $73.59 | $85.26 | 32,970,100 |
October 2024 | $90.82 | $101.24 | $75.91 | $78.08 | 41,409,200 |
September 2024 | $76.09 | $94.25 | $73.56 | $90.68 | 34,886,300 |
August 2024 | $88.17 | $89.64 | $77.33 | $77.58 | 42,317,400 |
July 2024 | $93.00 | $93.41 | $86.64 | $88.83 | 33,540,000 |
June 2024 | $86.34 | $93.48 | $84.01 | $92.18 | 31,243,400 |
May 2024 | $89.95 | $102.97 | $84.91 | $85.41 | 42,430,400 |
April 2024 | $99.26 | $99.65 | $85.56 | $89.67 | 33,272,500 |
March 2024 | $104.48 | $106.60 | $97.04 | $99.26 | 29,536,800 |
February 2024 | $95.26 | $108.75 | $93.26 | $102.50 | 28,297,500 |
January 2024 | $87.38 | $98.43 | $81.49 | $92.74 | 50,629,100 |
December 2023 | $106.39 | $106.99 | $77.22 | $88.48 | 68,864,500 |
November 2023 | $101.47 | $112.44 | $100.77 | $107.79 | 24,686,700 |
October 2023 | $94.57 | $103.91 | $92.16 | $101.11 | 20,837,000 |
September 2023 | $98.32 | $101.21 | $90.85 | $94.72 | 16,571,200 |
August 2023 | $102.19 | $104.25 | $91.00 | $97.35 | 20,526,900 |
July 2023 | $93.36 | $103.37 | $89.51 | $102.29 | 20,723,800 |
June 2023 | $78.53 | $93.87 | $78.53 | $90.96 | 24,731,600 |
May 2023 | $82.53 | $85.40 | $75.61 | $79.63 | 26,552,900 |
April 2023 | $82.77 | $88.90 | $78.38 | $83.42 | 23,258,800 |
March 2023 | $77.57 | $85.35 | $75.82 | $82.77 | 30,268,100 |
February 2023 | $85.16 | $86.25 | $71.70 | $72.43 | 30,972,900 |
January 2023 | $71.10 | $86.94 | $70.32 | $82.67 | 33,611,700 |
December 2022 | $64.29 | $69.89 | $61.87 | $67.76 | 42,899,800 |
