On December 31, 2002, NetEase (NTES) had a market capitalization of $222.8M, based on 496.45M shares at a price of $0.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $0.45 | 26,782,000 | 496,454,800 | $222,808,914.24 |
Week of December 23 2002 | $0.45 | 49,656,000 | 496,454,800 | $222,213,168.48 |
Week of December 16 2002 | $0.47 | 78,440,000 | 496,454,800 | $235,071,347.80 |
Week of December 09 2002 | $0.35 | 26,462,000 | 496,454,800 | $173,213,079.72 |
Week of December 02 2002 | $0.32 | 31,296,000 | 496,454,800 | $160,752,064.24 |
Week of November 25 2002 | $0.36 | 40,314,000 | 496,454,800 | $180,759,192.68 |
Week of November 18 2002 | $0.32 | 104,242,000 | 496,454,800 | $156,631,489.40 |
Week of November 11 2002 | $0.33 | 30,682,000 | 496,454,800 | $161,893,910.28 |
Week of November 04 2002 | $0.23 | 35,902,000 | 496,454,800 | $116,567,587.04 |
Week of October 28 2002 | $0.16 | 17,894,000 | 496,454,800 | $78,241,276.48 |
Week of October 21 2002 | $0.13 | 2,744,000 | 496,454,800 | $64,390,187.56 |
Week of October 14 2002 | $0.12 | 2,362,000 | 496,454,800 | $58,978,830.24 |
Week of October 07 2002 | $0.12 | 11,248,000 | 496,454,800 | $57,390,174.88 |
Week of September 30 2002 | $0.09 | 11,462,000 | 496,454,800 | $43,588,731.44 |
Week of September 23 2002 | $0.13 | 6,050,000 | 487,455,200 | $64,977,778.16 |
Week of September 16 2002 | $0.14 | 3,278,000 | 487,455,200 | $65,903,943.04 |
Week of September 09 2002 | $0.13 | 4,030,000 | 487,455,200 | $62,101,792.48 |
Week of September 02 2002 | $0.14 | 7,378,000 | 487,455,200 | $66,878,853.44 |
Week of August 26 2002 | $0.14 | 11,000,000 | 487,455,200 | $68,000,000.40 |
Week of August 19 2002 | $0.11 | 6,578,000 | 487,455,200 | $51,182,796.00 |
Week of August 12 2002 | $0.10 | 11,902,000 | 487,455,200 | $46,990,681.28 |
Week of August 05 2002 | $0.08 | 5,868,000 | 487,455,200 | $38,411,469.76 |
Week of July 29 2002 | $0.07 | 8,154,000 | 487,455,200 | $34,024,372.96 |
Week of July 22 2002 | $0.06 | 5,168,000 | 487,455,200 | $30,173,476.88 |
Week of July 15 2002 | $0.06 | 3,850,000 | 487,455,200 | $29,783,512.72 |
