On December 31, 2002, NetEase (NTES) had a market capitalization of $220.6M, based on 496.45M shares at a price of $0.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $0.44 | 26,782,000 | 496,454,800 | $220,624,513.12 |
Week of December 23 2002 | $0.44 | 49,656,000 | 496,454,800 | $220,028,767.36 |
Week of December 16 2002 | $0.47 | 78,440,000 | 496,454,800 | $232,738,010.24 |
Week of December 09 2002 | $0.35 | 26,462,000 | 496,454,800 | $171,475,487.92 |
Week of December 02 2002 | $0.32 | 31,296,000 | 496,454,800 | $159,163,408.88 |
Week of November 25 2002 | $0.36 | 40,314,000 | 496,454,800 | $179,021,600.88 |
Week of November 18 2002 | $0.31 | 104,242,000 | 496,454,800 | $155,092,479.52 |
Week of November 11 2002 | $0.32 | 30,682,000 | 496,454,800 | $160,305,254.92 |
Week of November 04 2002 | $0.23 | 35,902,000 | 496,454,800 | $115,425,741.00 |
Week of October 28 2002 | $0.16 | 17,894,000 | 496,454,800 | $77,446,948.80 |
Week of October 21 2002 | $0.13 | 2,744,000 | 496,454,800 | $63,794,441.80 |
Week of October 14 2002 | $0.12 | 2,362,000 | 496,454,800 | $58,383,084.48 |
Week of October 07 2002 | $0.11 | 11,248,000 | 496,454,800 | $56,844,074.60 |
Week of September 30 2002 | $0.09 | 11,462,000 | 496,454,800 | $43,141,922.12 |
Week of September 23 2002 | $0.13 | 6,050,000 | 487,455,200 | $64,344,086.40 |
Week of September 16 2002 | $0.13 | 3,278,000 | 487,455,200 | $65,270,251.28 |
Week of September 09 2002 | $0.13 | 4,030,000 | 487,455,200 | $61,468,100.72 |
Week of September 02 2002 | $0.14 | 7,378,000 | 487,455,200 | $66,196,416.16 |
Week of August 26 2002 | $0.14 | 11,000,000 | 487,455,200 | $67,366,308.64 |
Week of August 19 2002 | $0.10 | 6,578,000 | 487,455,200 | $50,695,340.80 |
Week of August 12 2002 | $0.10 | 11,902,000 | 487,455,200 | $46,551,971.60 |
Week of August 05 2002 | $0.08 | 5,868,000 | 487,455,200 | $38,021,505.60 |
Week of July 29 2002 | $0.07 | 8,154,000 | 487,455,200 | $33,683,154.32 |
Week of July 22 2002 | $0.06 | 5,168,000 | 487,455,200 | $29,881,003.76 |
Week of July 15 2002 | $0.06 | 3,850,000 | 487,455,200 | $29,491,039.60 |
