On December 31, 2004, NetEase (NTES) had a market capitalization of $1.1B, based on 510.11M shares at a price of $2.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2004 | $2.07 | 324,668,000 | 510,107,200 | $1,058,115,364.96 |
November 2004 | $2.07 | 520,526,000 | 510,107,200 | $1,058,115,364.96 |
October 2004 | $1.82 | 597,542,000 | 510,107,200 | $929,976,436.32 |
September 2004 | $1.49 | 493,330,000 | 523,036,000 | $777,859,139.20 |
August 2004 | $1.40 | 575,810,000 | 523,036,000 | $733,139,561.20 |
July 2004 | $1.46 | 868,308,000 | 523,036,000 | $763,684,863.60 |
June 2004 | $1.62 | 657,746,000 | 521,950,200 | $845,768,104.08 |
May 2004 | $1.77 | 750,438,000 | 521,950,200 | $921,659,663.16 |
April 2004 | $1.61 | 735,636,000 | 521,950,200 | $839,452,506.66 |
March 2004 | $1.95 | 1,152,884,000 | 501,256,100 | $978,251,404.76 |
February 2004 | $2.08 | 1,049,350,000 | 501,256,100 | $1,041,910,929.46 |
January 2004 | $1.84 | 929,654,000 | 501,256,100 | $923,063,108.15 |
December 2003 | $1.45 | 1,040,052,000 | 501,256,100 | $725,417,827.92 |
November 2003 | $1.83 | 1,486,836,000 | 501,256,100 | $916,596,904.46 |
October 2003 | $1.78 | 2,848,722,000 | 501,256,100 | $892,987,742.15 |
September 2003 | $2.19 | 1,298,092,000 | 550,364,600 | $1,205,078,328.16 |
August 2003 | $2.00 | 926,098,000 | 550,364,600 | $1,100,233,871.86 |
July 2003 | $1.98 | 1,220,554,000 | 550,364,600 | $1,088,566,142.34 |
June 2003 | $1.43 | 840,916,000 | 522,968,100 | $747,582,898.95 |
May 2003 | $1.27 | 747,736,000 | 522,968,100 | $662,129,911.41 |
April 2003 | $0.85 | 679,758,000 | 522,968,100 | $445,830,305.25 |
March 2003 | $0.59 | 410,748,000 | 496,454,800 | $290,922,512.80 |
February 2003 | $0.47 | 308,912,000 | 496,454,800 | $234,674,183.96 |
January 2003 | $0.57 | 301,192,000 | 496,454,800 | $285,064,346.16 |
December 2002 | $0.45 | 212,636,000 | 496,454,800 | $222,808,914.24 |
