On December 31, 2008, NetEase (NTES) had a market capitalization of $2.2B, based on 641.55M shares at a price of $3.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $3.40 | 77,604,000 | 641,551,900 | $2,179,351,804.30 |
November 2008 | $2.83 | 96,790,000 | 641,551,900 | $1,814,501,238.77 |
October 2008 | $3.46 | 148,689,000 | 641,551,900 | $2,218,807,246.15 |
September 2008 | $3.50 | 150,839,500 | 648,090,300 | $2,271,297,265.38 |
August 2008 | $4.01 | 197,851,500 | 648,090,300 | $2,601,045,610.02 |
July 2008 | $3.49 | 120,799,500 | 648,090,300 | $2,261,381,483.79 |
June 2008 | $3.35 | 129,028,500 | 646,740,400 | $2,166,192,295.76 |
May 2008 | $3.50 | 173,019,500 | 646,740,400 | $2,261,586,504.76 |
April 2008 | $3.43 | 72,188,500 | 646,740,400 | $2,218,836,964.32 |
March 2008 | $2.95 | 128,550,000 | 605,799,200 | $1,788,803,877.76 |
February 2008 | $3.30 | 128,105,500 | 605,799,200 | $1,997,380,542.32 |
January 2008 | $2.78 | 117,904,000 | 605,799,200 | $1,682,667,857.92 |
December 2007 | $2.91 | 70,123,000 | 605,799,200 | $1,765,541,188.48 |
November 2007 | $3.12 | 185,033,500 | 605,799,200 | $1,887,488,567.44 |
October 2007 | $3.20 | 180,496,500 | 605,799,200 | $1,937,769,901.04 |
September 2007 | $2.60 | 79,437,500 | 652,310,100 | $1,694,505,946.77 |
August 2007 | $2.54 | 179,787,500 | 652,310,100 | $1,658,433,198.24 |
July 2007 | $2.61 | 125,503,500 | 652,310,100 | $1,705,529,987.46 |
June 2007 | $2.62 | 95,902,000 | 663,774,900 | $1,736,567,893.38 |
May 2007 | $2.77 | 108,649,500 | 663,774,900 | $1,841,643,460.05 |
April 2007 | $2.78 | 108,075,000 | 663,774,900 | $1,844,696,824.59 |
March 2007 | $2.73 | 109,917,000 | 632,025,700 | $1,723,407,678.76 |
February 2007 | $3.14 | 129,073,500 | 632,025,700 | $1,981,842,987.49 |
January 2007 | $3.14 | 142,111,500 | 632,025,700 | $1,985,761,546.83 |
December 2006 | $2.87 | 109,961,000 | 632,025,700 | $1,815,746,633.53 |