On December 31, 2008, NetEase (NTES) had a market capitalization of $2.2B, based on 641.55M shares at a price of $3.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $3.48 | 77,605,820 | 641,551,900 | $2,232,151,525.67 |
November 2008 | $2.90 | 96,930,465 | 641,551,900 | $1,858,447,543.92 |
October 2008 | $3.54 | 148,686,460 | 641,551,900 | $2,272,505,140.18 |
September 2008 | $3.59 | 150,839,870 | 648,090,300 | $2,326,320,131.85 |
August 2008 | $4.11 | 197,875,980 | 648,090,300 | $2,664,039,987.18 |
July 2008 | $3.57 | 120,806,965 | 648,090,300 | $2,316,080,305.11 |
June 2008 | $3.43 | 129,028,910 | 646,740,400 | $2,218,578,268.16 |
May 2008 | $3.58 | 173,048,970 | 646,740,400 | $2,316,365,416.64 |
April 2008 | $3.51 | 71,396,315 | 646,740,400 | $2,272,581,091.56 |
March 2008 | $3.02 | 128,474,385 | 605,799,200 | $1,832,118,520.56 |
February 2008 | $3.38 | 127,755,515 | 605,799,200 | $2,045,723,318.48 |
January 2008 | $2.84 | 117,589,005 | 605,799,200 | $1,723,377,564.16 |
December 2007 | $2.98 | 70,117,505 | 605,799,200 | $1,808,250,032.08 |
November 2007 | $3.19 | 184,607,924 | 605,799,200 | $1,933,226,407.04 |
October 2007 | $3.28 | 180,331,615 | 605,799,200 | $1,984,719,339.04 |
September 2007 | $2.66 | 79,423,600 | 652,310,100 | $1,735,536,252.06 |
August 2007 | $2.60 | 179,345,235 | 652,310,100 | $1,698,550,269.39 |
July 2007 | $2.68 | 125,330,615 | 652,310,100 | $1,746,821,216.79 |
June 2007 | $2.68 | 95,898,005 | 663,774,900 | $1,778,584,844.55 |
May 2007 | $2.84 | 108,601,040 | 663,774,900 | $1,886,315,510.82 |
April 2007 | $2.85 | 108,068,250 | 663,774,900 | $1,889,368,875.36 |
March 2007 | $2.79 | 109,851,435 | 632,025,700 | $1,765,121,374.96 |
February 2007 | $3.21 | 129,005,860 | 632,025,700 | $2,029,813,738.12 |
January 2007 | $3.22 | 141,981,765 | 632,025,700 | $2,033,795,500.03 |
December 2006 | $2.94 | 110,035,880 | 632,025,700 | $1,859,672,419.68 |
