The closing price for NetEase (NTES) between 2002 and 2007 was $2.97, on December 31, 2007. It was up 10,011.2% in that time. The latest price is $141.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $3.20 | $3.32 | $2.93 | $2.97 | 70,123,000 |
November 2007 | $3.24 | $3.76 | $2.89 | $3.18 | 185,033,500 |
October 2007 | $2.65 | $3.37 | $2.59 | $3.26 | 180,496,500 |
September 2007 | $2.54 | $2.81 | $2.54 | $2.65 | 79,437,500 |
August 2007 | $2.66 | $2.70 | $2.11 | $2.59 | 179,787,500 |
July 2007 | $2.74 | $3.03 | $2.56 | $2.67 | 125,503,500 |
June 2007 | $2.84 | $2.90 | $2.59 | $2.67 | 95,902,000 |
May 2007 | $2.82 | $2.88 | $2.66 | $2.83 | 108,649,500 |
April 2007 | $2.81 | $3.06 | $2.65 | $2.83 | 108,075,000 |
March 2007 | $3.14 | $3.21 | $2.75 | $2.78 | 109,917,000 |
February 2007 | $3.19 | $3.43 | $3.00 | $3.20 | 129,073,500 |
January 2007 | $2.93 | $3.34 | $2.86 | $3.20 | 142,111,500 |
December 2006 | $2.90 | $2.97 | $2.71 | $2.93 | 109,961,000 |
November 2006 | $2.59 | $2.93 | $2.36 | $2.89 | 203,543,500 |
October 2006 | $2.56 | $2.70 | $2.51 | $2.59 | 74,552,000 |
September 2006 | $2.74 | $2.82 | $2.40 | $2.57 | 161,497,000 |
August 2006 | $2.70 | $3.00 | $2.60 | $2.74 | 207,357,000 |
July 2006 | $3.55 | $3.62 | $2.61 | $2.71 | 176,356,000 |
June 2006 | $3.26 | $3.59 | $3.04 | $3.50 | 140,156,500 |
May 2006 | $3.44 | $3.72 | $3.18 | $3.21 | 291,871,000 |
April 2006 | $3.88 | $3.96 | $3.27 | $3.40 | 155,847,000 |
March 2006 | $3.38 | $4.00 | $3.23 | $3.85 | 350,451,500 |
February 2006 | $2.76 | $3.57 | $2.74 | $3.43 | 404,824,000 |
January 2006 | $2.22 | $2.86 | $2.21 | $2.80 | 404,020,000 |
December 2005 | $2.26 | $2.33 | $2.19 | $2.20 | 210,836,000 |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.
