| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $649.48 | $654.52 | $581.74 | $602.44 | 60,038,825 |
November 2021 | $689.06 | $700.99 | $640.01 | $641.90 | 64,535,091 |
October 2021 | $604.24 | $690.97 | $594.68 | $690.31 | 98,581,623 |
September 2021 | $569.00 | $619.00 | $568.08 | $610.34 | 82,338,296 |
August 2021 | $519.00 | $569.48 | $505.37 | $569.19 | 54,748,775 |
July 2021 | $525.72 | $557.54 | $504.66 | $517.57 | 77,226,021 |
June 2021 | $504.01 | $536.13 | $482.14 | $528.21 | 78,560,654 |
May 2021 | $512.65 | $518.95 | $478.54 | $502.81 | 66,928,497 |
April 2021 | $529.93 | $563.56 | $499.00 | $513.47 | 111,580,469 |
March 2021 | $545.57 | $556.99 | $492.85 | $521.66 | 90,187,968 |
February 2021 | $536.79 | $566.65 | $518.28 | $538.85 | 61,905,640 |
January 2021 | $539.00 | $593.29 | $485.67 | $532.39 | 140,033,681 |
December 2020 | $492.34 | $545.50 | $491.29 | $540.73 | 77,579,652 |
November 2020 | $478.87 | $518.73 | $463.41 | $490.70 | 91,810,140 |
October 2020 | $506.03 | $572.49 | $472.21 | $475.74 | 154,319,311 |
September 2020 | $532.60 | $557.39 | $458.60 | $500.03 | 118,814,502 |
August 2020 | $490.86 | $549.04 | $466.55 | $529.56 | 116,272,443 |
July 2020 | $454.00 | $575.37 | $454.00 | $488.88 | 232,227,669 |
June 2020 | $418.83 | $474.01 | $404.25 | $455.04 | 117,293,703 |
May 2020 | $415.10 | $458.97 | $397.86 | $419.73 | 135,096,622 |
April 2020 | $376.05 | $449.52 | $357.51 | $419.85 | 225,099,257 |
March 2020 | $373.11 | $393.52 | $290.25 | $375.50 | 202,007,235 |
February 2020 | $347.24 | $392.95 | $346.28 | $369.03 | 114,109,314 |
January 2020 | $326.10 | $359.85 | $321.20 | $345.09 | 169,799,011 |
December 2019 | $314.39 | $338.00 | $292.02 | $323.57 | 125,107,837 |
