| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $32.91 | $32.92 | $32.11 | $32.36 | 80,301,040 |
Week of December 23 2019 | $33.78 | $33.80 | $32.60 | $32.91 | 164,202,689 |
Week of December 16 2019 | $30.09 | $33.80 | $29.86 | $33.69 | 460,646,506 |
Week of December 09 2019 | $30.74 | $31.15 | $29.20 | $29.85 | 305,051,287 |
Week of December 02 2019 | $31.44 | $31.44 | $29.88 | $30.74 | 240,876,838 |
Week of November 25 2019 | $30.88 | $31.68 | $30.53 | $31.47 | 197,200,148 |
Week of November 18 2019 | $29.60 | $31.27 | $29.33 | $31.05 | 331,152,505 |
Week of November 11 2019 | $28.92 | $29.64 | $28.11 | $29.50 | 318,313,336 |
Week of November 04 2019 | $28.80 | $29.82 | $28.58 | $29.16 | 235,048,988 |
Week of October 28 2019 | $27.81 | $29.35 | $27.74 | $28.68 | 306,344,896 |
Week of October 21 2019 | $27.29 | $27.99 | $26.58 | $27.68 | 413,128,417 |
Week of October 14 2019 | $28.39 | $30.88 | $27.34 | $27.53 | 935,966,010 |
Week of October 07 2019 | $27.20 | $28.79 | $26.46 | $28.29 | 397,210,595 |
Week of September 30 2019 | $26.40 | $27.55 | $25.70 | $27.28 | 424,442,665 |
Week of September 23 2019 | $26.83 | $27.34 | $25.23 | $26.31 | 569,141,994 |
Week of September 16 2019 | $29.42 | $29.92 | $26.60 | $27.08 | 504,659,945 |
Week of September 09 2019 | $29.48 | $30.16 | $28.27 | $29.42 | 395,529,936 |
Week of September 02 2019 | $29.08 | $29.40 | $28.28 | $29.02 | 224,767,538 |
Week of August 26 2019 | $29.52 | $29.99 | $28.72 | $29.38 | 238,101,059 |
Week of August 19 2019 | $30.63 | $31.18 | $29.03 | $29.14 | 293,018,717 |
Week of August 12 2019 | $30.55 | $31.64 | $28.80 | $30.28 | 360,003,765 |
Week of August 05 2019 | $31.10 | $31.66 | $29.68 | $30.89 | 354,489,315 |
Week of July 29 2019 | $33.60 | $33.64 | $31.18 | $31.88 | 309,151,295 |
Week of July 22 2019 | $31.20 | $33.60 | $30.58 | $33.58 | 605,042,174 |
Week of July 15 2019 | $37.29 | $37.37 | $31.42 | $31.51 | 750,558,222 |
