| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $51.64 | $54.55 | $50.71 | $54.07 | 141,828,329 |
Week of December 21 2020 | $53.01 | $53.26 | $51.22 | $51.40 | 93,396,320 |
Week of December 14 2020 | $50.54 | $53.64 | $50.12 | $53.45 | 205,470,939 |
Week of December 07 2020 | $50.00 | $52.15 | $49.13 | $50.32 | 189,261,420 |
Week of November 30 2020 | $49.01 | $50.95 | $48.13 | $49.83 | 181,148,909 |
Week of November 23 2020 | $49.05 | $49.33 | $47.58 | $49.14 | 153,788,559 |
Week of November 16 2020 | $48.00 | $49.48 | $47.73 | $48.82 | 177,914,590 |
Week of November 09 2020 | $48.55 | $49.65 | $46.34 | $48.28 | 322,640,186 |
Week of November 02 2020 | $47.89 | $51.87 | $47.50 | $51.47 | 228,448,658 |
Week of October 26 2020 | $48.70 | $51.39 | $47.22 | $47.57 | 347,405,796 |
Week of October 19 2020 | $53.71 | $54.18 | $48.14 | $48.83 | 469,461,785 |
Week of October 12 2020 | $54.88 | $57.25 | $53.00 | $53.08 | 319,641,415 |
Week of October 05 2020 | $50.68 | $54.43 | $50.17 | $53.94 | 264,435,338 |
Week of September 28 2020 | $48.91 | $52.96 | $47.79 | $50.31 | 271,756,748 |
Week of September 21 2020 | $46.77 | $49.18 | $46.63 | $48.29 | 201,629,229 |
Week of September 14 2020 | $48.06 | $50.47 | $45.86 | $47.00 | 291,945,406 |
Week of September 07 2020 | $49.84 | $52.20 | $47.68 | $48.20 | 236,961,917 |
Week of August 31 2020 | $52.12 | $55.74 | $48.60 | $51.61 | 377,514,516 |
Week of August 24 2020 | $49.54 | $54.90 | $48.32 | $52.39 | 443,440,126 |
Week of August 17 2020 | $48.42 | $49.89 | $47.91 | $49.23 | 181,390,539 |
Week of August 10 2020 | $49.34 | $49.75 | $46.66 | $48.27 | 234,140,738 |
Week of August 03 2020 | $49.09 | $51.08 | $48.67 | $49.47 | 254,338,927 |
Week of July 27 2020 | $48.45 | $49.78 | $47.75 | $48.89 | 329,944,435 |
Week of July 20 2020 | $48.91 | $50.62 | $46.75 | $48.05 | 434,898,875 |
Week of July 13 2020 | $56.80 | $57.54 | $48.41 | $49.30 | 930,393,081 |
