On December 31, 2007, Netflix (NFLX) had a market capitalization of $1.7B, based on 439.43M shares at a price of $3.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $3.80 | 171,608,981 | 439,432,000 | $1,671,115,952.80 |
November 2007 | $3.30 | 180,738,021 | 439,432,000 | $1,450,125,600.00 |
October 2007 | $3.78 | 230,657,241 | 439,432,000 | $1,661,668,164.80 |
September 2007 | $2.96 | 162,741,316 | 476,630,000 | $1,412,874,309.00 |
August 2007 | $2.50 | 178,574,114 | 476,630,000 | $1,192,957,227.00 |
July 2007 | $2.46 | 310,682,240 | 476,630,000 | $1,173,177,082.00 |
June 2007 | $2.77 | 349,213,135 | 489,237,000 | $1,355,186,490.00 |
May 2007 | $3.13 | 160,746,125 | 489,237,000 | $1,530,626,878.20 |
April 2007 | $3.17 | 232,336,447 | 489,237,000 | $1,549,462,502.70 |
March 2007 | $3.31 | 197,625,822 | 494,704,000 | $1,638,904,881.60 |
February 2007 | $3.22 | 265,877,592 | 494,704,000 | $1,592,254,294.40 |
January 2007 | $3.26 | 388,798,139 | 494,704,000 | $1,612,042,454.40 |
December 2006 | $3.69 | 112,833,232 | 480,851,000 | $1,776,407,849.30 |
November 2006 | $4.18 | 144,052,429 | 480,851,000 | $2,011,351,647.90 |
October 2006 | $3.95 | 266,943,582 | 480,851,000 | $1,900,034,641.40 |
September 2006 | $3.25 | 157,418,503 | 492,415,000 | $1,602,466,134.50 |
August 2006 | $2.86 | 205,571,065 | 492,415,000 | $1,408,306,900.00 |
July 2006 | $2.96 | 306,348,768 | 492,415,000 | $1,455,431,015.50 |
June 2006 | $3.89 | 176,299,621 | 484,225,000 | $1,882,230,997.50 |
May 2006 | $3.96 | 151,255,102 | 484,225,000 | $1,915,448,832.50 |
April 2006 | $4.23 | 216,677,995 | 484,225,000 | $2,050,353,917.50 |
March 2006 | $4.14 | 138,033,705 | 465,192,000 | $1,926,546,148.80 |
February 2006 | $3.83 | 167,721,939 | 465,192,000 | $1,781,685,360.00 |
January 2006 | $3.94 | 310,353,796 | 465,192,000 | $1,830,856,154.40 |
December 2005 | $3.87 | 208,253,755 | 386,491,000 | $1,494,058,258.70 |
