On December 31, 2019, Netflix (NFLX) had a market capitalization of $146B, based on 4.51B shares at a price of $32.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $32.36 | 37,148,370 | 4,513,670,000 | $146,048,820,190.00 |
December 30 2019 | $32.33 | 43,152,670 | 4,513,670,000 | $145,931,464,770.00 |
December 27 2019 | $32.91 | 50,371,560 | 4,513,670,000 | $148,540,366,030.00 |
December 26 2019 | $33.26 | 35,958,540 | 4,513,670,000 | $150,138,205,210.00 |
December 24 2019 | $33.32 | 20,193,220 | 4,513,670,000 | $150,395,484,400.00 |
December 23 2019 | $33.31 | 57,679,369 | 4,513,670,000 | $150,350,347,700.00 |
December 20 2019 | $33.69 | 99,232,599 | 4,513,670,000 | $152,065,542,300.00 |
December 19 2019 | $33.22 | 98,333,549 | 4,513,670,000 | $149,953,144,740.00 |
December 18 2019 | $32.08 | 112,107,399 | 4,513,670,000 | $144,798,533,600.00 |
December 17 2019 | $31.55 | 104,371,299 | 4,513,670,000 | $142,397,261,160.00 |
December 16 2019 | $30.42 | 46,601,660 | 4,513,670,000 | $137,310,355,070.00 |
December 13 2019 | $29.85 | 38,793,240 | 4,513,670,000 | $134,733,049,500.00 |
December 12 2019 | $29.84 | 47,714,040 | 4,513,670,000 | $134,705,967,480.00 |
December 11 2019 | $29.89 | 56,071,549 | 4,513,670,000 | $134,927,137,310.00 |
December 10 2019 | $29.31 | 104,812,399 | 4,513,670,000 | $132,304,695,040.00 |
December 09 2019 | $30.25 | 57,660,059 | 4,513,670,000 | $136,538,517,500.00 |
December 06 2019 | $30.74 | 44,596,840 | 4,513,670,000 | $138,727,647,450.00 |
December 05 2019 | $30.29 | 46,188,670 | 4,513,670,000 | $136,701,009,620.00 |
December 04 2019 | $30.43 | 35,135,510 | 4,513,670,000 | $137,360,005,440.00 |
December 03 2019 | $30.62 | 52,724,469 | 4,513,670,000 | $138,190,520,720.00 |
December 02 2019 | $31.00 | 62,231,349 | 4,513,670,000 | $139,919,256,330.00 |
November 29 2019 | $31.47 | 24,117,490 | 4,513,670,000 | $142,027,140,220.00 |
November 27 2019 | $31.59 | 41,009,750 | 4,513,670,000 | $142,600,376,310.00 |
November 26 2019 | $31.25 | 53,283,479 | 4,513,670,000 | $141,047,673,830.00 |
November 25 2019 | $31.56 | 78,789,429 | 4,513,670,000 | $142,428,856,850.00 |