The closing price for Netflix (NFLX) on September 30 was $69.58. It was down 0.8% for the day (down 1% from previous close). The latest price is $70.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 20:00 | $69.58 | $69.58 | $69.58 | $69.58 | — |
September 30 2026 19:30 | $69.87 | $69.93 | $69.51 | $69.59 | 5,889,236 |
September 30 2026 18:30 | $69.79 | $69.91 | $69.58 | $69.86 | 2,753,525 |
September 30 2026 17:30 | $69.86 | $69.99 | $69.63 | $69.79 | 2,281,459 |
September 30 2026 16:30 | $70.20 | $70.29 | $69.84 | $69.85 | 2,696,349 |
September 30 2026 15:30 | $70.07 | $70.30 | $70.04 | $70.21 | 2,949,996 |
September 30 2026 14:30 | $70.02 | $70.18 | $69.92 | $70.07 | 3,491,609 |
September 30 2026 13:30 | $70.14 | $70.20 | $69.68 | $70.03 | 5,859,639 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.