The highest closing price for Neuropace (NPCE) in 2023 was $10.31, on December 29, 2023. It was up 647.1% for the year. The latest price is $10.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $9.91 | $10.32 | $9.87 | $10.31 | 32,100 |
December 28 2023 | $10.08 | $10.25 | $9.91 | $10.00 | 31,200 |
December 27 2023 | $10.08 | $10.25 | $9.65 | $10.06 | 60,600 |
December 26 2023 | $9.13 | $10.04 | $8.85 | $9.90 | 64,600 |
December 22 2023 | $8.87 | $9.14 | $8.53 | $9.07 | 72,100 |
December 21 2023 | $9.42 | $9.42 | $8.70 | $8.84 | 52,300 |
December 20 2023 | $9.99 | $10.31 | $8.95 | $9.27 | 79,200 |
December 19 2023 | $9.58 | $9.90 | $8.97 | $9.90 | 79,900 |
December 18 2023 | $9.11 | $9.47 | $8.46 | $9.28 | 63,000 |
December 15 2023 | $8.29 | $9.34 | $8.18 | $9.06 | 108,100 |
December 14 2023 | $8.16 | $8.49 | $8.02 | $8.33 | 84,300 |
December 13 2023 | $8.05 | $8.38 | $7.46 | $8.21 | 46,000 |
December 12 2023 | $8.03 | $8.13 | $7.78 | $8.00 | 17,600 |
December 11 2023 | $8.35 | $8.39 | $7.40 | $8.12 | 68,600 |
December 08 2023 | $8.41 | $8.68 | $8.31 | $8.40 | 26,300 |
December 07 2023 | $8.15 | $8.64 | $8.05 | $8.49 | 40,600 |
December 06 2023 | $8.29 | $8.32 | $7.80 | $8.22 | 47,500 |
December 05 2023 | $8.00 | $8.41 | $7.69 | $8.31 | 63,300 |
December 04 2023 | $8.85 | $8.90 | $8.01 | $8.13 | 58,100 |
December 01 2023 | $8.90 | $8.90 | $8.55 | $8.90 | 30,200 |
November 30 2023 | $8.73 | $9.41 | $8.61 | $8.99 | 52,900 |
November 29 2023 | $8.82 | $8.90 | $8.54 | $8.74 | 223,800 |
November 28 2023 | $8.86 | $9.04 | $8.58 | $8.75 | 808,400 |
November 27 2023 | $8.93 | $9.22 | $8.69 | $8.86 | 45,800 |
November 24 2023 | $8.66 | $9.50 | $8.32 | $8.99 | 52,000 |
Daily pricing data for Neuropace dates back to 4/22/2021, and may be incomplete.
