The closing price for Nextera Energy (NEE) yesterday was $88.56. It was up 0.7% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2026 20:00 | $88.56 | $88.56 | $88.56 | $88.56 | — |
June 26 2026 19:30 | $88.18 | $88.38 | $87.85 | $88.26 | 2,271,513 |
June 26 2026 18:30 | $87.78 | $88.20 | $87.76 | $88.17 | 955,491 |
June 26 2026 17:30 | $88.02 | $88.06 | $87.73 | $87.77 | 766,009 |
June 26 2026 16:30 | $87.84 | $88.18 | $87.80 | $88.01 | 559,366 |
June 26 2026 15:30 | $88.11 | $88.17 | $87.77 | $87.85 | 651,565 |
June 26 2026 14:30 | $88.00 | $88.14 | $87.73 | $88.11 | 703,955 |
June 26 2026 13:30 | $87.93 | $88.27 | $87.65 | $87.99 | 1,243,118 |
Daily pricing data for Nextera Energy dates back to 2/21/1973, and may be incomplete.