The closing price for Netflix (NFLX) on August 29, 2022 was $224.57. It was up 1.2% for the day (up 0.6% from previous close). The latest price is $1,220.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2022 20:00 | $224.57 | $224.57 | $224.57 | $224.57 | — |
August 29 2022 19:30 | $226.26 | $226.92 | $224.47 | $224.54 | 803,472 |
August 29 2022 18:30 | $226.23 | $227.70 | $225.67 | $226.21 | 614,985 |
August 29 2022 17:30 | $226.19 | $227.15 | $225.31 | $226.15 | 469,734 |
August 29 2022 16:30 | $226.17 | $227.18 | $225.46 | $226.31 | 432,810 |
August 29 2022 15:30 | $224.45 | $227.27 | $223.76 | $226.24 | 775,231 |
August 29 2022 14:30 | $228.21 | $229.23 | $224.20 | $224.47 | 945,191 |
August 29 2022 13:30 | $221.93 | $229.87 | $221.52 | $228.26 | 2,406,629 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
