| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2021 | $51.25 | $52.65 | $50.66 | $51.80 | 39,817,430 |
March 11 2021 | $51.22 | $53.02 | $51.07 | $52.31 | 47,144,690 |
March 10 2021 | $51.35 | $51.90 | $50.43 | $50.45 | 37,714,840 |
March 09 2021 | $50.73 | $51.31 | $50.38 | $50.64 | 34,700,420 |
March 08 2021 | $51.45 | $51.88 | $49.29 | $49.33 | 39,817,580 |
March 05 2021 | $51.20 | $51.78 | $49.88 | $51.64 | 50,699,729 |
March 04 2021 | $52.15 | $53.15 | $50.77 | $51.13 | 50,347,920 |
March 03 2021 | $54.59 | $54.80 | $51.78 | $52.07 | 53,624,429 |
March 02 2021 | $55.33 | $55.70 | $54.60 | $54.78 | 30,422,260 |
March 01 2021 | $54.56 | $55.21 | $54.20 | $55.06 | 30,421,800 |
February 26 2021 | $54.65 | $55.31 | $53.80 | $53.89 | 37,555,740 |
February 25 2021 | $55.03 | $55.65 | $53.58 | $54.67 | 42,528,790 |
February 24 2021 | $53.98 | $55.69 | $53.91 | $55.34 | 32,450,380 |
February 23 2021 | $52.50 | $54.85 | $51.83 | $54.62 | 41,365,320 |
February 22 2021 | $53.50 | $54.18 | $53.08 | $53.38 | 30,785,940 |
February 19 2021 | $54.80 | $54.90 | $53.88 | $54.02 | 28,414,570 |
February 18 2021 | $54.90 | $55.00 | $53.82 | $54.82 | 24,576,040 |
February 17 2021 | $55.10 | $55.53 | $54.30 | $55.13 | 20,715,900 |
February 16 2021 | $55.73 | $56.36 | $55.27 | $55.73 | 26,240,970 |
February 12 2021 | $55.69 | $56.13 | $55.09 | $55.65 | 21,971,280 |
February 11 2021 | $56.44 | $56.59 | $55.42 | $55.76 | 27,305,870 |
February 10 2021 | $56.25 | $56.67 | $55.35 | $56.36 | 39,912,640 |
February 09 2021 | $54.60 | $56.60 | $54.30 | $55.91 | 37,034,990 |
February 08 2021 | $55.50 | $55.50 | $54.37 | $54.79 | 27,917,210 |
February 05 2021 | $55.23 | $55.44 | $54.55 | $55.08 | 23,761,750 |