| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of July 27 1987 | $0.120 | $0.137 | $0.117 | $0.133 | 167,302,400 |
Week of July 20 1987 | $0.117 | $0.129 | $0.114 | $0.120 | 178,374,400 |
Week of July 13 1987 | $0.113 | $0.124 | $0.113 | $0.117 | 101,075,200 |
Week of July 06 1987 | $0.106 | $0.114 | $0.106 | $0.113 | 55,225,600 |
Week of June 29 1987 | $0.110 | $0.111 | $0.103 | $0.106 | 61,248,000 |
Week of June 22 1987 | $0.115 | $0.119 | $0.109 | $0.110 | 74,278,400 |
Week of June 15 1987 | $0.113 | $0.118 | $0.113 | $0.115 | 64,723,200 |
Week of June 08 1987 | $0.068 | $0.074 | $0.068 | $0.073 | 103,744,000 |
Week of June 01 1987 | $0.068 | $0.069 | $0.065 | $0.068 | 64,204,800 |
Week of May 25 1987 | $0.062 | $0.069 | $0.061 | $0.068 | 131,110,400 |
Week of May 18 1987 | $0.067 | $0.067 | $0.060 | $0.062 | 74,105,600 |
Week of May 11 1987 | $0.064 | $0.068 | $0.064 | $0.067 | 57,248,000 |
Week of May 04 1987 | $0.066 | $0.067 | $0.064 | $0.064 | 58,272,000 |
Week of April 27 1987 | $0.068 | $0.069 | $0.066 | $0.066 | 33,241,600 |
Week of April 20 1987 | $0.066 | $0.073 | $0.066 | $0.069 | 117,190,400 |
Week of April 13 1987 | $0.065 | $0.066 | $0.063 | $0.066 | 97,376,000 |
Week of April 06 1987 | $0.073 | $0.073 | $0.063 | $0.065 | 97,107,200 |
Week of March 30 1987 | $0.074 | $0.074 | $0.067 | $0.073 | 125,088,000 |
Week of March 23 1987 | $0.075 | $0.076 | $0.072 | $0.074 | 224,505,600 |
Week of March 16 1987 | $0.067 | $0.075 | $0.066 | $0.075 | 161,990,400 |
Week of March 09 1987 | $0.039 | $0.045 | $0.038 | $0.041 | 320,921,600 |
Week of March 02 1987 | $0.037 | $0.040 | $0.035 | $0.039 | 140,633,600 |
Week of February 23 1987 | $0.033 | $0.037 | $0.032 | $0.037 | 86,764,800 |
Week of February 16 1987 | $0.033 | $0.035 | $0.033 | $0.033 | 44,748,800 |
Week of February 09 1987 | $0.033 | $0.035 | $0.031 | $0.033 | 85,036,800 |
