The closing price for Nike (NKE) on December 3, 2020 was $128.07. It was up 1.4% for the day (up 1% from previous close). The latest price is $66.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2020 20:30 | $128.32 | $128.35 | $127.81 | $128.07 | 909,831 |
December 03 2020 19:30 | $128.38 | $128.48 | $128.11 | $128.32 | 415,579 |
December 03 2020 18:30 | $128.65 | $128.72 | $128.33 | $128.40 | 324,190 |
December 03 2020 17:30 | $128.55 | $128.98 | $128.53 | $128.68 | 352,547 |
December 03 2020 16:30 | $128.36 | $128.60 | $128.06 | $128.57 | 337,166 |
December 03 2020 15:30 | $128.15 | $128.80 | $128.01 | $128.33 | 568,796 |
December 03 2020 14:30 | $126.32 | $128.28 | $126.22 | $128.15 | 745,635 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
