The closing price for Nike (NKE) on December 3, 2021 was $160.70. It was down 0.2% for the day (up 0.3% from previous close). The latest price is $66.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2021 20:30 | $159.24 | $160.77 | $159.02 | $160.70 | 960,793 |
December 03 2021 19:30 | $158.63 | $159.34 | $157.90 | $159.14 | 412,819 |
December 03 2021 18:30 | $159.25 | $159.30 | $158.04 | $158.55 | 333,972 |
December 03 2021 17:30 | $158.83 | $159.64 | $158.66 | $159.27 | 394,304 |
December 03 2021 16:30 | $158.59 | $158.96 | $158.02 | $158.88 | 360,494 |
December 03 2021 15:30 | $159.62 | $159.62 | $157.41 | $158.63 | 629,090 |
December 03 2021 14:30 | $161.05 | $162.42 | $159.05 | $159.63 | 667,409 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
