The closing price for Nike (NKE) on December 3 was $77.53. It was down 0.2% for the day (down 0.3% from previous close). The latest price is $66.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2024 21:00 | $77.53 | $77.53 | $77.53 | $77.53 | — |
December 03 2024 20:30 | $77.57 | $77.72 | $77.47 | $77.53 | 1,192,665 |
December 03 2024 19:30 | $77.63 | $77.72 | $77.56 | $77.56 | 980,983 |
December 03 2024 18:30 | $77.58 | $77.66 | $77.37 | $77.63 | 701,165 |
December 03 2024 17:30 | $77.89 | $77.91 | $77.54 | $77.57 | 998,864 |
December 03 2024 16:30 | $77.55 | $78.06 | $77.37 | $77.88 | 861,915 |
December 03 2024 15:30 | $77.08 | $77.64 | $77.01 | $77.55 | 872,382 |
December 03 2024 14:30 | $77.66 | $77.75 | $76.30 | $77.08 | 1,983,721 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
