| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1988 | $0.195 | $0.201 | $0.168 | $0.183 | 701,600,000 |
November 1988 | $0.219 | $0.232 | $0.183 | $0.195 | 746,144,000 |
October 1988 | $0.202 | $0.236 | $0.199 | $0.220 | 442,604,800 |
September 1988 | $0.174 | $0.210 | $0.169 | $0.202 | 668,224,000 |
August 1988 | $0.174 | $0.182 | $0.161 | $0.173 | 271,635,200 |
July 1988 | $0.195 | $0.195 | $0.168 | $0.174 | 250,963,200 |
June 1988 | $0.165 | $0.199 | $0.157 | $0.195 | 426,214,400 |
May 1988 | $0.171 | $0.175 | $0.150 | $0.165 | 290,284,800 |
April 1988 | $0.152 | $0.173 | $0.146 | $0.171 | 409,478,400 |
March 1988 | $0.144 | $0.180 | $0.143 | $0.152 | 1,000,524,800 |
February 1988 | $0.120 | $0.156 | $0.120 | $0.144 | 347,065,600 |
January 1988 | $0.132 | $0.136 | $0.117 | $0.120 | 300,352,000 |
December 1987 | $0.105 | $0.142 | $0.100 | $0.132 | 235,865,600 |
November 1987 | $0.113 | $0.120 | $0.103 | $0.105 | 276,192,000 |
October 1987 | $0.161 | $0.164 | $0.094 | $0.113 | 583,648,000 |
September 1987 | $0.145 | $0.167 | $0.133 | $0.161 | 484,953,600 |
August 1987 | $0.143 | $0.152 | $0.134 | $0.145 | 294,572,800 |
July 1987 | $0.113 | $0.148 | $0.113 | $0.144 | 529,984,000 |
June 1987 | $0.073 | $0.129 | $0.071 | $0.113 | 340,192,000 |
May 1987 | $0.073 | $0.074 | $0.065 | $0.073 | 327,321,600 |
April 1987 | $0.079 | $0.079 | $0.069 | $0.073 | 375,033,600 |
March 1987 | $0.040 | $0.082 | $0.037 | $0.079 | 936,435,200 |
February 1987 | $0.033 | $0.040 | $0.033 | $0.040 | 285,523,200 |
January 1987 | $0.031 | $0.035 | $0.031 | $0.033 | 344,736,000 |
December 1986 | $0.020 | $0.036 | $0.019 | $0.031 | 345,299,200 |
