| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $0.951 | $0.959 | $0.851 | $0.913 | 334,928,000 |
November 1993 | $0.954 | $1.072 | $0.942 | $0.944 | 234,256,000 |
October 1993 | $0.887 | $0.976 | $0.883 | $0.954 | 244,019,200 |
September 1993 | $1.059 | $1.072 | $0.853 | $0.887 | 355,510,400 |
August 1993 | $1.114 | $1.133 | $0.973 | $1.062 | 224,012,800 |
July 1993 | $1.084 | $1.143 | $1.060 | $1.109 | 269,683,200 |
June 1993 | $1.434 | $1.473 | $1.067 | $1.087 | 351,235,200 |
May 1993 | $1.350 | $1.522 | $1.345 | $1.429 | 178,752,000 |
April 1993 | $1.507 | $1.510 | $1.335 | $1.345 | 189,539,200 |
March 1993 | $1.421 | $1.567 | $1.389 | $1.510 | 201,008,000 |
February 1993 | $1.623 | $1.758 | $1.270 | $1.421 | 242,966,400 |
January 1993 | $1.640 | $1.724 | $1.549 | $1.608 | 163,939,200 |
December 1992 | $1.696 | $1.773 | $1.634 | $1.635 | 187,875,200 |
November 1992 | $1.538 | $1.777 | $1.538 | $1.698 | 158,806,400 |
October 1992 | $1.561 | $1.566 | $1.460 | $1.534 | 165,008,000 |
September 1992 | $1.425 | $1.583 | $1.410 | $1.566 | 185,708,800 |
August 1992 | $1.408 | $1.442 | $1.349 | $1.425 | 115,926,400 |
July 1992 | $1.225 | $1.422 | $1.176 | $1.413 | 199,916,800 |
June 1992 | $1.144 | $1.235 | $1.083 | $1.223 | 173,193,600 |
May 1992 | $1.237 | $1.299 | $1.117 | $1.141 | 213,974,400 |
April 1992 | $1.319 | $1.412 | $1.156 | $1.232 | 254,089,600 |
March 1992 | $1.441 | $1.473 | $1.284 | $1.326 | 187,872,000 |
February 1992 | $1.454 | $1.522 | $1.331 | $1.436 | 133,628,800 |
January 1992 | $1.397 | $1.525 | $1.367 | $1.449 | 217,632,000 |
December 1991 | $1.148 | $1.490 | $1.126 | $1.424 | 190,147,200 |