nike 1985/01/01 - 1987/12/31

Nike (NKE) returned 5,441.7% between January 1, 1985 and December 31, 1987.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 28 1987
$0.138
$0.138
$0.129
$0.133
40,819,200
Week of December 21 1987
$0.131
$0.142
$0.128
$0.139
45,734,400
Week of December 14 1987
$0.114
$0.137
$0.113
$0.131
85,606,400
Week of December 07 1987
$0.104
$0.114
$0.102
$0.114
27,904,000
Week of November 30 1987
$0.107
$0.109
$0.101
$0.103
100,960,000
Week of November 23 1987
$0.110
$0.111
$0.108
$0.108
21,036,800
Week of November 16 1987
$0.114
$0.115
$0.108
$0.110
61,452,800
Week of November 09 1987
$0.120
$0.120
$0.107
$0.114
79,142,400
Week of November 02 1987
$0.114
$0.121
$0.111
$0.120
49,401,600
Week of October 26 1987
$0.111
$0.114
$0.101
$0.114
221,011,200
Week of October 19 1987
$0.136
$0.136
$0.095
$0.112
187,347,200
Week of October 12 1987
$0.142
$0.146
$0.136
$0.137
82,764,800
Week of October 05 1987
$0.159
$0.161
$0.141
$0.142
72,268,800
Week of September 28 1987
$0.164
$0.168
$0.156
$0.159
68,979,200
Week of September 21 1987
$0.156
$0.168
$0.146
$0.164
171,340,800
Week of September 14 1987
$0.155
$0.159
$0.151
$0.156
80,185,600
Week of September 07 1987
$0.137
$0.158
$0.134
$0.155
117,523,200
Week of August 31 1987
$0.143
$0.147
$0.136
$0.137
76,134,400
Week of August 24 1987
$0.140
$0.153
$0.137
$0.143
74,905,600
Week of August 17 1987
$0.151
$0.151
$0.136
$0.140
49,382,400
Week of August 10 1987
$0.143
$0.151
$0.140
$0.151
105,587,200
Week of August 03 1987
$0.144
$0.145
$0.135
$0.143
55,744,000
Week of July 27 1987
$0.131
$0.149
$0.128
$0.145
167,302,400
Week of July 20 1987
$0.128
$0.140
$0.124
$0.131
178,374,400
Week of July 13 1987
$0.123
$0.135
$0.123
$0.128
101,075,200