| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $0.583 | $0.588 | $0.468 | $0.528 | 660,038,400 |
November 1989 | $0.608 | $0.627 | $0.563 | $0.583 | 598,048,000 |
October 1989 | $0.653 | $0.684 | $0.568 | $0.608 | 596,755,200 |
September 1989 | $0.514 | $0.678 | $0.504 | $0.657 | 870,624,000 |
August 1989 | $0.457 | $0.514 | $0.447 | $0.514 | 400,832,000 |
July 1989 | $0.401 | $0.457 | $0.397 | $0.457 | 589,273,600 |
June 1989 | $0.373 | $0.448 | $0.373 | $0.401 | 649,830,400 |
May 1989 | $0.360 | $0.390 | $0.356 | $0.373 | 360,524,800 |
April 1989 | $0.330 | $0.371 | $0.329 | $0.360 | 309,766,400 |
March 1989 | $0.209 | $0.339 | $0.207 | $0.330 | 429,273,600 |
February 1989 | $0.210 | $0.231 | $0.203 | $0.208 | 331,891,200 |
January 1989 | $0.184 | $0.217 | $0.175 | $0.210 | 576,480,000 |
December 1988 | $0.196 | $0.202 | $0.169 | $0.184 | 701,600,000 |
November 1988 | $0.221 | $0.233 | $0.184 | $0.196 | 746,144,000 |
October 1988 | $0.204 | $0.237 | $0.200 | $0.221 | 442,604,800 |
September 1988 | $0.175 | $0.211 | $0.170 | $0.204 | 668,224,000 |
August 1988 | $0.175 | $0.183 | $0.162 | $0.175 | 271,635,200 |
July 1988 | $0.196 | $0.196 | $0.169 | $0.175 | 250,963,200 |
June 1988 | $0.166 | $0.200 | $0.158 | $0.196 | 426,214,400 |
May 1988 | $0.172 | $0.176 | $0.151 | $0.166 | 290,284,800 |
April 1988 | $0.152 | $0.174 | $0.147 | $0.172 | 409,478,400 |
March 1988 | $0.145 | $0.182 | $0.144 | $0.152 | 1,000,524,800 |
February 1988 | $0.121 | $0.157 | $0.121 | $0.145 | 347,065,600 |
January 1988 | $0.133 | $0.137 | $0.118 | $0.121 | 300,352,000 |
December 1987 | $0.106 | $0.142 | $0.101 | $0.133 | 235,865,600 |
