| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1989 | $0.533 | $0.540 | $0.511 | $0.528 | 69,228,800 |
Week of December 18 1989 | $0.478 | $0.543 | $0.478 | $0.533 | 147,392,000 |
Week of December 11 1989 | $0.545 | $0.548 | $0.468 | $0.472 | 230,220,800 |
Week of December 04 1989 | $0.561 | $0.561 | $0.531 | $0.543 | 157,996,800 |
Week of November 27 1989 | $0.588 | $0.605 | $0.558 | $0.561 | 152,729,600 |
Week of November 20 1989 | $0.588 | $0.593 | $0.573 | $0.588 | 67,340,800 |
Week of November 13 1989 | $0.622 | $0.627 | $0.563 | $0.588 | 193,747,200 |
Week of November 06 1989 | $0.589 | $0.625 | $0.568 | $0.622 | 147,859,200 |
Week of October 30 1989 | $0.595 | $0.620 | $0.568 | $0.589 | 156,300,800 |
Week of October 23 1989 | $0.654 | $0.664 | $0.575 | $0.595 | 114,579,200 |
Week of October 16 1989 | $0.637 | $0.659 | $0.603 | $0.654 | 159,635,200 |
Week of October 09 1989 | $0.649 | $0.684 | $0.632 | $0.637 | 127,635,200 |
Week of October 02 1989 | $0.653 | $0.655 | $0.620 | $0.650 | 130,176,000 |
Week of September 25 1989 | $0.614 | $0.678 | $0.606 | $0.657 | 262,976,000 |
Week of September 18 1989 | $0.569 | $0.650 | $0.558 | $0.614 | 305,798,400 |
Week of September 11 1989 | $0.549 | $0.593 | $0.548 | $0.570 | 178,310,400 |
Week of September 04 1989 | $0.510 | $0.549 | $0.504 | $0.548 | 93,446,400 |
Week of August 28 1989 | $0.474 | $0.514 | $0.470 | $0.510 | 112,051,200 |
Week of August 21 1989 | $0.475 | $0.478 | $0.464 | $0.474 | 76,748,800 |
Week of August 14 1989 | $0.464 | $0.482 | $0.459 | $0.475 | 66,176,000 |
Week of August 07 1989 | $0.457 | $0.477 | $0.457 | $0.464 | 101,011,200 |
Week of July 31 1989 | $0.446 | $0.459 | $0.446 | $0.457 | 98,438,400 |
Week of July 24 1989 | $0.422 | $0.456 | $0.421 | $0.446 | 147,731,200 |
Week of July 17 1989 | $0.446 | $0.446 | $0.413 | $0.422 | 145,875,200 |
Week of July 10 1989 | $0.431 | $0.447 | $0.403 | $0.447 | 195,872,000 |
