| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $5.021 | $5.533 | $4.541 | $5.290 | 241,409,600 |
November 1996 | $5.230 | $5.274 | $4.547 | $5.010 | 360,784,000 |
October 1996 | $5.373 | $5.637 | $5.065 | $5.208 | 195,209,600 |
September 1996 | $4.683 | $5.527 | $4.661 | $5.362 | 207,443,200 |
August 1996 | $4.540 | $4.898 | $4.540 | $4.755 | 132,184,000 |
July 1996 | $4.529 | $4.865 | $4.216 | $4.529 | 263,596,800 |
June 1996 | $4.412 | $4.749 | $4.282 | $4.524 | 137,120,000 |
May 1996 | $3.856 | $4.583 | $3.851 | $4.418 | 207,619,200 |
April 1996 | $3.576 | $4.165 | $3.422 | $3.851 | 219,643,200 |
March 1996 | $2.876 | $3.779 | $2.876 | $3.576 | 240,600,000 |
February 1996 | $2.936 | $3.035 | $2.793 | $2.859 | 193,336,000 |
January 1996 | $3.024 | $3.140 | $2.799 | $3.068 | 166,953,600 |
December 1995 | $2.550 | $3.095 | $2.544 | $3.063 | 152,985,600 |
November 1995 | $2.484 | $2.753 | $2.462 | $2.550 | 139,150,400 |
October 1995 | $2.445 | $2.566 | $2.366 | $2.489 | 173,388,800 |
September 1995 | $2.035 | $2.495 | $1.992 | $2.443 | 277,667,200 |
August 1995 | $1.991 | $2.126 | $1.961 | $2.035 | 179,542,400 |
July 1995 | $1.840 | $2.038 | $1.829 | $1.986 | 168,070,400 |
June 1995 | $1.557 | $1.881 | $1.545 | $1.846 | 160,800,000 |
May 1995 | $1.510 | $1.594 | $1.505 | $1.560 | 161,600,000 |
April 1995 | $1.478 | $1.520 | $1.401 | $1.515 | 208,822,400 |
March 1995 | $1.421 | $1.542 | $1.416 | $1.483 | 248,832,000 |
February 1995 | $1.393 | $1.463 | $1.359 | $1.421 | 154,931,200 |
January 1995 | $1.463 | $1.463 | $1.379 | $1.403 | 171,318,400 |
December 1994 | $1.264 | $1.512 | $1.257 | $1.475 | 218,908,800 |