| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $4.086 | $4.998 | $3.556 | $4.433 | 235,860,800 |
November 1999 | $4.980 | $5.035 | $3.936 | $4.109 | 237,304,800 |
October 1999 | $5.058 | $5.292 | $4.762 | $5.002 | 148,224,000 |
September 1999 | $4.126 | $5.164 | $4.126 | $5.080 | 221,071,200 |
August 1999 | $4.628 | $4.868 | $4.121 | $4.171 | 160,040,000 |
July 1999 | $5.454 | $5.498 | $4.617 | $4.639 | 227,159,200 |
June 1999 | $5.409 | $5.799 | $4.841 | $5.654 | 188,289,600 |
May 1999 | $5.531 | $5.966 | $5.180 | $5.431 | 157,863,200 |
April 1999 | $5.141 | $5.771 | $4.874 | $5.542 | 177,753,600 |
March 1999 | $4.696 | $5.659 | $4.452 | $5.141 | 309,294,400 |
February 1999 | $4.274 | $4.897 | $4.068 | $4.758 | 190,380,800 |
January 1999 | $3.611 | $4.084 | $3.450 | $4.051 | 190,421,600 |
December 1998 | $3.512 | $3.773 | $3.101 | $3.611 | 229,710,400 |
November 1998 | $3.867 | $4.234 | $3.495 | $3.556 | 171,960,000 |
October 1998 | $3.223 | $3.990 | $3.156 | $3.856 | 139,511,200 |
September 1998 | $3.068 | $3.734 | $2.751 | $3.273 | 218,813,600 |
August 1998 | $3.939 | $4.016 | $3.073 | $3.079 | 206,505,600 |
July 1998 | $4.504 | $4.676 | $3.900 | $3.950 | 221,866,400 |
June 1998 | $4.055 | $4.432 | $3.850 | $4.321 | 132,468,000 |
May 1998 | $4.243 | $4.321 | $4.011 | $4.077 | 125,297,600 |
April 1998 | $3.922 | $4.321 | $3.800 | $4.232 | 209,955,200 |
March 1998 | $3.884 | $4.216 | $3.789 | $3.922 | 264,640,800 |
February 1998 | $3.568 | $4.204 | $3.519 | $3.884 | 384,157,600 |
January 1998 | $3.474 | $3.834 | $3.441 | $3.546 | 246,700,000 |
December 1997 | $4.326 | $4.425 | $3.341 | $3.458 | 402,532,800 |