| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1991 | $1.42 | $1.50 | $1.40 | $1.44 | 22,329,600 |
Week of December 23 1991 | $1.25 | $1.42 | $1.24 | $1.41 | 36,128,000 |
Week of December 16 1991 | $1.26 | $1.30 | $1.24 | $1.25 | 56,454,400 |
Week of December 09 1991 | $1.16 | $1.23 | $1.15 | $1.23 | 32,009,600 |
Week of December 02 1991 | $1.16 | $1.23 | $1.14 | $1.15 | 43,225,600 |
Week of November 25 1991 | $1.18 | $1.19 | $1.14 | $1.17 | 33,184,000 |
Week of November 18 1991 | $1.15 | $1.20 | $1.10 | $1.17 | 51,398,400 |
Week of November 11 1991 | $1.17 | $1.25 | $1.15 | $1.15 | 74,166,400 |
Week of November 04 1991 | $1.11 | $1.19 | $1.08 | $1.17 | 46,486,400 |
Week of October 28 1991 | $1.04 | $1.12 | $1.04 | $1.11 | 40,192,000 |
Week of October 21 1991 | $1.09 | $1.10 | $1.02 | $1.04 | 30,720,000 |
Week of October 14 1991 | $1.01 | $1.10 | $1.01 | $1.09 | 67,657,600 |
Week of October 07 1991 | $1.01 | $1.02 | $0.98 | $1.01 | 64,025,600 |
Week of September 30 1991 | $1.06 | $1.10 | $1.00 | $1.01 | 57,203,200 |
Week of September 23 1991 | $1.03 | $1.08 | $1.02 | $1.06 | 47,990,400 |
Week of September 16 1991 | $0.99 | $1.04 | $0.99 | $1.02 | 97,507,200 |
Week of September 09 1991 | $0.97 | $0.97 | $0.94 | $0.96 | 32,163,200 |
Week of September 02 1991 | $0.99 | $1.02 | $0.96 | $0.97 | 49,209,600 |
Week of August 26 1991 | $0.97 | $0.99 | $0.92 | $0.99 | 40,643,200 |
Week of August 19 1991 | $0.90 | $0.98 | $0.86 | $0.97 | 69,593,600 |
Week of August 12 1991 | $0.88 | $0.96 | $0.87 | $0.93 | 108,668,800 |
Week of August 05 1991 | $0.86 | $0.89 | $0.84 | $0.88 | 52,329,600 |
Week of July 29 1991 | $0.85 | $0.90 | $0.83 | $0.87 | 60,540,800 |
Week of July 22 1991 | $0.85 | $0.87 | $0.82 | $0.85 | 30,505,600 |
Week of July 15 1991 | $0.86 | $0.87 | $0.83 | $0.85 | 52,131,200 |