| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $5.13 | $5.65 | $4.64 | $5.41 | 241,409,600 |
November 1996 | $5.35 | $5.39 | $4.65 | $5.12 | 360,784,000 |
October 1996 | $5.49 | $5.76 | $5.18 | $5.32 | 195,209,600 |
September 1996 | $4.79 | $5.65 | $4.76 | $5.48 | 207,443,200 |
August 1996 | $4.64 | $5.01 | $4.64 | $4.86 | 132,184,000 |
July 1996 | $4.63 | $4.97 | $4.31 | $4.63 | 263,596,800 |
June 1996 | $4.51 | $4.85 | $4.38 | $4.62 | 137,120,000 |
May 1996 | $3.94 | $4.68 | $3.94 | $4.52 | 207,619,200 |
April 1996 | $3.65 | $4.26 | $3.50 | $3.94 | 219,643,200 |
March 1996 | $2.94 | $3.86 | $2.94 | $3.65 | 240,600,000 |
February 1996 | $3.00 | $3.10 | $2.86 | $2.92 | 193,336,000 |
January 1996 | $3.09 | $3.21 | $2.86 | $3.14 | 166,953,600 |
December 1995 | $2.61 | $3.16 | $2.60 | $3.13 | 152,985,600 |
November 1995 | $2.54 | $2.81 | $2.52 | $2.61 | 139,150,400 |
October 1995 | $2.50 | $2.62 | $2.42 | $2.54 | 173,388,800 |
September 1995 | $2.08 | $2.55 | $2.04 | $2.50 | 277,667,200 |
August 1995 | $2.04 | $2.17 | $2.00 | $2.08 | 179,542,400 |
July 1995 | $1.88 | $2.08 | $1.87 | $2.03 | 168,070,400 |
June 1995 | $1.59 | $1.92 | $1.58 | $1.89 | 160,800,000 |
May 1995 | $1.54 | $1.63 | $1.54 | $1.59 | 161,600,000 |
April 1995 | $1.51 | $1.55 | $1.43 | $1.55 | 208,822,400 |
March 1995 | $1.45 | $1.58 | $1.45 | $1.52 | 248,832,000 |
February 1995 | $1.42 | $1.50 | $1.39 | $1.45 | 154,931,200 |
January 1995 | $1.50 | $1.50 | $1.41 | $1.43 | 171,318,400 |
December 1994 | $1.29 | $1.55 | $1.28 | $1.51 | 218,908,800 |
