| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $104.31 | $116.66 | $100.99 | $102.65 | 218,563,200 |
November 2023 | $96.63 | $105.68 | $94.20 | $103.91 | 154,345,300 |
October 2023 | $90.65 | $99.55 | $88.32 | $96.84 | 192,269,500 |
September 2023 | $96.09 | $97.02 | $83.54 | $90.10 | 193,181,200 |
August 2023 | $103.31 | $105.14 | $90.67 | $95.52 | 159,457,500 |
July 2023 | $104.30 | $104.53 | $97.36 | $103.67 | 135,371,500 |
June 2023 | $97.52 | $107.78 | $96.32 | $103.65 | 216,109,800 |
May 2023 | $118.81 | $120.45 | $98.13 | $98.53 | 166,773,900 |
April 2023 | $114.67 | $119.34 | $110.32 | $118.62 | 81,950,000 |
March 2023 | $110.09 | $118.00 | $108.39 | $114.80 | 156,964,700 |
February 2023 | $119.38 | $122.57 | $109.53 | $110.88 | 101,178,600 |
January 2023 | $110.65 | $120.62 | $109.62 | $118.85 | 135,012,300 |
December 2022 | $102.44 | $111.24 | $94.91 | $109.22 | 194,177,000 |
November 2022 | $89.04 | $102.07 | $82.56 | $102.07 | 158,370,900 |
October 2022 | $77.36 | $87.80 | $76.51 | $86.24 | 200,873,100 |
September 2022 | $98.17 | $105.49 | $76.77 | $77.35 | 206,296,500 |
August 2022 | $105.78 | $109.93 | $98.18 | $98.77 | 127,466,600 |
July 2022 | $94.31 | $106.90 | $92.35 | $106.63 | 136,287,300 |
June 2022 | $110.91 | $114.89 | $93.51 | $94.83 | 172,665,200 |
May 2022 | $115.17 | $116.81 | $95.76 | $110.01 | 162,628,900 |
April 2022 | $124.45 | $128.79 | $111.51 | $115.42 | 128,180,100 |
March 2022 | $126.26 | $129.45 | $108.06 | $124.55 | 201,080,600 |
February 2022 | $138.06 | $138.23 | $120.91 | $126.10 | 115,406,000 |
January 2022 | $154.71 | $155.06 | $128.88 | $136.74 | 131,502,000 |
December 2021 | $157.53 | $160.09 | $143.57 | $153.92 | 123,481,200 |