On December 31, Nike (NKE) had a market capitalization of $111.4B, based on 1.49B shares at a price of $74.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $74.792 | 276,319,500 | 1,490,000,000 | $111,439,931,000.000 |
November 2024 | $77.461 | 209,957,700 | 1,490,000,000 | $115,416,294,000.000 |
October 2024 | $75.848 | 266,011,200 | 1,490,000,000 | $113,013,222,000.000 |
September 2024 | $86.931 | 255,989,000 | 1,502,000,000 | $130,569,611,000.000 |
August 2024 | $81.562 | 250,749,900 | 1,502,000,000 | $122,506,274,200.000 |
July 2024 | $73.281 | 395,870,900 | 1,502,000,000 | $110,067,461,200.000 |
June 2024 | $73.780 | 306,069,300 | 1,516,700,000 | $111,901,974,330.000 |
May 2024 | $92.683 | 195,689,700 | 1,516,700,000 | $140,571,547,750.000 |
April 2024 | $89.962 | 200,131,300 | 1,516,700,000 | $136,445,365,400.000 |
March 2024 | $91.639 | 228,711,700 | 1,526,500,000 | $139,887,086,150.000 |
February 2024 | $100.981 | 158,025,100 | 1,526,500,000 | $154,146,733,250.000 |
January 2024 | $98.649 | 188,421,500 | 1,526,500,000 | $150,587,087,900.000 |
December 2023 | $105.489 | 218,563,200 | 1,532,100,000 | $161,619,390,480.000 |
November 2023 | $106.781 | 154,345,300 | 1,532,100,000 | $163,599,323,310.000 |
October 2023 | $99.518 | 192,269,500 | 1,532,100,000 | $152,472,140,640.000 |
September 2023 | $92.595 | 193,181,200 | 1,543,300,000 | $142,901,246,180.000 |
August 2023 | $98.163 | 159,457,500 | 1,543,300,000 | $151,494,494,910.000 |
July 2023 | $106.540 | 135,371,500 | 1,543,300,000 | $164,423,027,670.000 |
June 2023 | $106.521 | 216,109,800 | 1,556,300,000 | $165,778,009,780.000 |
May 2023 | $101.256 | 166,773,900 | 1,556,300,000 | $157,583,934,650.000 |
April 2023 | $121.899 | 81,950,000 | 1,556,300,000 | $189,711,569,330.000 |
March 2023 | $117.974 | 156,964,700 | 1,564,800,000 | $184,606,184,640.000 |
February 2023 | $113.946 | 101,178,600 | 1,564,800,000 | $178,302,544,320.000 |
January 2023 | $122.138 | 135,012,300 | 1,564,800,000 | $191,121,072,960.000 |
December 2022 | $112.239 | 194,177,000 | 1,572,400,000 | $176,483,817,400.000 |
