On December 29, 1989, Nike (NKE) had a market capitalization of $1.3B, based on 2.37B shares at a price of $0.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1989 | $0.528 | 660,038,400 | 2,372,480,000 | $1,252,432,192.000 |
November 1989 | $0.583 | 598,048,000 | 2,372,480,000 | $1,382,681,344.000 |
October 1989 | $0.608 | 596,755,200 | 2,372,480,000 | $1,441,281,600.000 |
September 1989 | $0.657 | 870,624,000 | 2,384,192,000 | $1,566,175,724.800 |
August 1989 | $0.514 | 400,832,000 | 2,384,192,000 | $1,224,282,592.000 |
July 1989 | $0.457 | 589,273,600 | 2,384,192,000 | $1,089,337,324.800 |
June 1989 | $0.401 | 649,830,400 | 2,375,616,000 | $953,572,262.400 |
May 1989 | $0.373 | 360,524,800 | 2,375,616,000 | $886,342,329.600 |
April 1989 | $0.360 | 309,766,400 | 2,375,616,000 | $854,271,513.600 |
March 1989 | $0.330 | 429,273,600 | 2,375,616,000 | $784,190,841.600 |
February 1989 | $0.208 | 331,891,200 | 2,375,616,000 | $494,603,251.200 |
January 1989 | $0.210 | 576,480,000 | 2,375,616,000 | $498,879,360.000 |
December 1988 | $0.184 | 701,600,000 | 2,375,616,000 | $436,875,782.400 |
November 1988 | $0.196 | 746,144,000 | 2,375,616,000 | $465,383,174.400 |
October 1988 | $0.221 | 442,604,800 | 2,375,616,000 | $524,773,574.400 |
September 1988 | $0.204 | 668,224,000 | 2,256,384,000 | $459,399,782.400 |
August 1988 | $0.175 | 271,635,200 | 2,256,384,000 | $393,964,646.400 |
July 1988 | $0.175 | 250,963,200 | 2,256,384,000 | $395,769,753.600 |
June 1988 | $0.196 | 426,214,400 | 2,256,384,000 | $442,251,264.000 |
May 1988 | $0.166 | 290,284,800 | 2,256,384,000 | $374,785,382.400 |
April 1988 | $0.172 | 409,478,400 | 2,256,384,000 | $388,323,686.400 |
March 1988 | $0.152 | 1,000,524,800 | 2,256,384,000 | $343,872,921.600 |
February 1988 | $0.145 | 347,065,600 | 2,256,384,000 | $326,950,041.600 |
January 1988 | $0.121 | 300,352,000 | 2,256,384,000 | $273,248,102.400 |
December 1987 | $0.133 | 235,865,600 | 2,430,464,000 | $323,251,712.000 |
