On December 29, 1995, Nike (NKE) had a market capitalization of $6.9B, based on 2.29B shares at a price of $3.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $3.03 | 7,123,200 | 2,291,840,000 | $6,945,191,936.00 |
December 28 1995 | $3.05 | 10,052,800 | 2,291,840,000 | $6,982,548,928.00 |
December 27 1995 | $2.93 | 3,648,000 | 2,291,840,000 | $6,708,215,680.00 |
December 26 1995 | $2.91 | 4,452,800 | 2,291,840,000 | $6,658,482,752.00 |
December 22 1995 | $2.88 | 8,355,200 | 2,291,840,000 | $6,595,915,520.00 |
December 21 1995 | $2.94 | 8,600,000 | 2,291,840,000 | $6,745,801,856.00 |
December 20 1995 | $2.80 | 6,960,000 | 2,291,840,000 | $6,408,901,376.00 |
December 19 1995 | $2.79 | 18,380,800 | 2,291,840,000 | $6,384,149,504.00 |
December 18 1995 | $2.70 | 5,284,800 | 2,291,840,000 | $6,184,530,240.00 |
December 15 1995 | $2.78 | 8,892,800 | 2,291,840,000 | $6,371,544,384.00 |
December 14 1995 | $2.74 | 6,712,000 | 2,291,840,000 | $6,284,225,280.00 |
December 13 1995 | $2.74 | 8,942,400 | 2,291,840,000 | $6,284,225,280.00 |
December 12 1995 | $2.62 | 7,758,400 | 2,291,840,000 | $6,009,892,032.00 |
December 11 1995 | $2.60 | 4,996,800 | 2,291,840,000 | $5,960,159,104.00 |
December 08 1995 | $2.68 | 4,558,400 | 2,291,840,000 | $6,134,797,312.00 |
December 07 1995 | $2.67 | 6,852,800 | 2,291,840,000 | $6,122,192,192.00 |
December 06 1995 | $2.68 | 7,476,800 | 2,291,840,000 | $6,134,797,312.00 |
December 05 1995 | $2.64 | 9,006,400 | 2,291,840,000 | $6,056,187,200.00 |
December 04 1995 | $2.55 | 8,017,600 | 2,291,840,000 | $5,844,192,000.00 |
December 01 1995 | $2.54 | 6,913,600 | 2,291,840,000 | $5,831,816,064.00 |
November 30 1995 | $2.52 | 6,592,000 | 2,291,840,000 | $5,781,853,952.00 |
November 29 1995 | $2.54 | 9,164,800 | 2,291,840,000 | $5,819,210,944.00 |
November 28 1995 | $2.50 | 8,944,000 | 2,291,840,000 | $5,719,515,904.00 |
November 27 1995 | $2.54 | 4,568,000 | 2,291,840,000 | $5,819,210,944.00 |
November 24 1995 | $2.61 | 1,388,800 | 2,291,840,000 | $5,981,244,032.00 |