nike market value 1999-hogglebike track newbikedisbrake29 inchrims5 arkin2023

On December 31, 1999, Nike (NKE) had a market capitalization of $10.3B, based on 2.26B shares at a price of $4.53.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1999
$4.53
1,802,400
2,263,157,900
$10,254,821,076.48
December 30 1999
$4.50
1,956,000
2,263,157,900
$10,177,194,760.51
December 29 1999
$4.55
2,108,000
2,263,157,900
$10,306,647,392.39
December 28 1999
$4.57
4,499,200
2,263,157,900
$10,345,573,708.27
December 27 1999
$4.54
3,876,800
2,263,157,900
$10,280,847,392.33
December 23 1999
$4.74
5,934,400
2,263,157,900
$10,733,478,972.33
December 22 1999
$4.53
5,060,000
2,263,157,900
$10,241,921,076.45
December 21 1999
$4.49
9,639,200
2,263,157,900
$10,164,294,760.48
December 20 1999
$4.68
11,616,000
2,263,157,900
$10,591,126,340.42
December 17 1999
$4.79
45,736,800
2,263,157,900
$10,849,805,288.39
December 16 1999
$4.18
11,228,000
2,263,157,900
$9,453,210,548.30
December 15 1999
$3.82
17,261,600
2,263,157,900
$8,652,052,651.70
December 14 1999
$3.67
19,863,200
2,263,157,900
$8,303,300,019.31
December 13 1999
$3.91
11,061,600
2,263,157,900
$8,842,384,231.09
December 10 1999
$4.01
16,460,800
2,263,157,900
$9,065,078,968.45
December 09 1999
$4.18
5,684,000
2,263,157,900
$9,452,531,600.93
December 08 1999
$4.13
17,163,200
2,263,157,900
$9,339,600,021.72
December 07 1999
$4.24
8,043,200
2,263,157,900
$9,594,657,917.05
December 06 1999
$4.30
7,258,400
2,263,157,900
$9,723,657,917.35
December 03 1999
$4.23
11,795,200
2,263,157,900
$9,581,757,917.02
December 02 1999
$4.16
12,485,600
2,263,157,900
$9,420,168,442.96
December 01 1999
$4.29
5,327,200
2,263,157,900
$9,710,757,917.32
November 30 1999
$4.20
8,496,000
2,263,157,900
$9,504,131,601.05
November 29 1999
$4.23
5,716,000
2,263,157,900
$9,581,757,917.02
November 26 1999
$4.29
1,460,000
2,263,157,900
$9,710,757,917.32
Unlock 2x data

Related Searches