The closing price for Nike (NKE) between 1985 and 2021 was $157.32, on December 31, 2021. It was up 6,555,000% in that time. The latest price is $75.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $161.016 | $163.628 | $146.751 | $157.322 | 123,481,200 |
November 2021 | $158.105 | $168.752 | $156.305 | $159.462 | 117,595,600 |
October 2021 | $136.829 | $157.945 | $136.029 | $157.624 | 132,971,400 |
September 2021 | $155.391 | $156.993 | $136.076 | $136.839 | 171,235,500 |
August 2021 | $159.030 | $164.034 | $154.618 | $155.222 | 94,305,000 |
July 2021 | $144.929 | $157.910 | $144.760 | $157.572 | 115,025,500 |
June 2021 | $129.671 | $147.121 | $119.164 | $145.324 | 193,654,700 |
May 2021 | $125.205 | $130.828 | $122.491 | $128.364 | 121,878,400 |
April 2021 | $126.444 | $129.776 | $118.004 | $124.500 | 146,686,100 |
March 2021 | $127.336 | $137.681 | $117.760 | $124.754 | 175,520,900 |
February 2021 | $126.824 | $136.671 | $123.273 | $126.528 | 109,514,100 |
January 2021 | $133.832 | $137.814 | $122.046 | $125.157 | 99,290,700 |
December 2020 | $127.570 | $138.610 | $125.915 | $132.539 | 131,293,800 |
November 2020 | $114.415 | $127.486 | $113.227 | $125.943 | 109,138,400 |
October 2020 | $119.426 | $122.839 | $111.077 | $112.274 | 113,428,500 |
September 2020 | $104.719 | $121.904 | $103.045 | $117.379 | 193,213,000 |
August 2020 | $91.454 | $105.345 | $90.074 | $104.616 | 115,986,600 |
July 2020 | $91.893 | $93.460 | $88.730 | $91.063 | 114,801,300 |
June 2020 | $91.800 | $97.668 | $87.172 | $91.473 | 183,209,200 |
May 2020 | $79.725 | $93.702 | $78.273 | $91.968 | 135,741,000 |
April 2020 | $73.974 | $85.048 | $71.805 | $81.130 | 165,095,600 |
March 2020 | $83.382 | $88.389 | $55.836 | $76.998 | 344,640,300 |
February 2020 | $91.875 | $96.413 | $79.241 | $83.177 | 138,959,900 |
January 2020 | $94.065 | $98.018 | $89.016 | $89.369 | 122,158,200 |
December 2019 | $87.318 | $94.464 | $84.738 | $94.018 | 130,170,700 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
