The closing price for Nike (NKE) on December 7, 2023 was $110.95. It was up 0.6% for the day (down 1.1% from previous close). The latest price is $67.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 07 2023 21:00 | $110.95 | $110.95 | $110.95 | $110.95 | — |
December 07 2023 20:30 | $111.11 | $111.15 | $110.92 | $110.98 | 1,035,052 |
December 07 2023 19:30 | $111.22 | $111.25 | $111.03 | $111.11 | 675,352 |
December 07 2023 18:30 | $111.12 | $111.21 | $110.77 | $111.20 | 649,880 |
December 07 2023 17:30 | $111.43 | $111.58 | $110.97 | $111.12 | 615,282 |
December 07 2023 16:30 | $111.94 | $112.00 | $111.37 | $111.43 | 754,237 |
December 07 2023 15:30 | $111.57 | $112.10 | $111.55 | $111.94 | 577,865 |
December 07 2023 14:30 | $110.28 | $111.95 | $110.28 | $111.59 | 1,772,780 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
