| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $73.44 | $77.69 | $72.53 | $76.97 | 92,823,188 |
July 2025 | $71.99 | $79.99 | $71.03 | $74.69 | 323,785,900 |
June 2025 | $60.05 | $74.19 | $59.19 | $71.04 | 413,297,100 |
May 2025 | $56.31 | $63.33 | $55.89 | $60.19 | 316,656,300 |
April 2025 | $63.41 | $64.97 | $51.93 | $56.03 | 574,280,900 |
March 2025 | $79.46 | $80.43 | $62.24 | $63.06 | 365,137,900 |
February 2025 | $74.03 | $81.48 | $67.82 | $78.51 | 287,270,500 |
January 2025 | $75.37 | $77.94 | $69.50 | $76.01 | 244,239,300 |
December 2024 | $77.02 | $80.24 | $73.68 | $74.79 | 276,319,500 |
November 2024 | $75.77 | $78.53 | $71.50 | $77.46 | 209,957,700 |
October 2024 | $86.54 | $88.15 | $73.95 | $75.85 | 266,011,200 |
September 2024 | $81.34 | $89.11 | $75.46 | $86.93 | 255,989,000 |
August 2024 | $73.12 | $83.63 | $69.26 | $81.56 | 250,749,900 |
July 2024 | $73.91 | $75.43 | $69.41 | $73.28 | 395,870,900 |
June 2024 | $92.53 | $95.97 | $72.98 | $73.78 | 306,069,300 |
May 2024 | $89.52 | $92.70 | $87.85 | $92.68 | 195,689,700 |
April 2024 | $91.47 | $93.82 | $86.56 | $89.96 | 200,131,300 |
March 2024 | $101.28 | $101.35 | $89.44 | $91.64 | 228,711,700 |
February 2024 | $99.01 | $104.38 | $96.24 | $100.98 | 158,025,100 |
January 2024 | $104.56 | $104.79 | $96.84 | $98.65 | 188,421,500 |
December 2023 | $107.20 | $119.89 | $103.78 | $105.49 | 218,563,200 |
November 2023 | $99.31 | $108.60 | $96.81 | $106.78 | 154,345,300 |
October 2023 | $93.16 | $102.31 | $90.76 | $99.52 | 192,269,500 |
September 2023 | $98.74 | $99.70 | $85.85 | $92.59 | 193,181,200 |
August 2023 | $106.16 | $108.05 | $93.18 | $98.16 | 159,457,500 |
