| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $4.421 | $4.523 | $3.415 | $3.534 | 402,532,800 |
November 1997 | $4.331 | $4.636 | $4.179 | $4.399 | 186,445,600 |
October 1997 | $4.817 | $4.856 | $4.066 | $4.258 | 332,632,000 |
September 1997 | $4.914 | $5.100 | $4.728 | $4.789 | 335,854,400 |
August 1997 | $5.602 | $5.687 | $4.756 | $4.818 | 313,789,600 |
July 1997 | $5.247 | $5.788 | $5.021 | $5.653 | 323,491,200 |
June 1997 | $5.208 | $5.608 | $4.949 | $5.269 | 346,074,400 |
May 1997 | $5.107 | $5.997 | $4.848 | $5.186 | 652,409,600 |
April 1997 | $5.569 | $5.704 | $4.622 | $5.073 | 590,005,600 |
March 1997 | $6.376 | $6.590 | $5.535 | $5.580 | 330,716,800 |
February 1997 | $6.139 | $6.883 | $5.689 | $6.477 | 197,195,200 |
January 1997 | $5.385 | $6.252 | $5.216 | $6.162 | 235,096,000 |
December 1996 | $5.132 | $5.655 | $4.641 | $5.407 | 241,409,600 |
November 1996 | $5.346 | $5.391 | $4.648 | $5.121 | 360,784,000 |
October 1996 | $5.492 | $5.762 | $5.177 | $5.323 | 195,209,600 |
September 1996 | $4.787 | $5.650 | $4.765 | $5.481 | 207,443,200 |
August 1996 | $4.641 | $5.006 | $4.641 | $4.860 | 132,184,000 |
July 1996 | $4.630 | $4.973 | $4.309 | $4.630 | 263,596,800 |
June 1996 | $4.510 | $4.855 | $4.376 | $4.624 | 137,120,000 |
May 1996 | $3.942 | $4.684 | $3.936 | $4.515 | 207,619,200 |
April 1996 | $3.655 | $4.257 | $3.498 | $3.936 | 219,643,200 |
March 1996 | $2.939 | $3.863 | $2.939 | $3.655 | 240,600,000 |
February 1996 | $3.001 | $3.102 | $2.855 | $2.922 | 193,336,000 |
January 1996 | $3.091 | $3.209 | $2.861 | $3.136 | 166,953,600 |
December 1995 | $2.606 | $3.164 | $2.600 | $3.130 | 152,985,600 |
