| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $5.07 | $5.58 | $4.58 | $5.34 | 241,409,600 |
November 1996 | $5.28 | $5.32 | $4.59 | $5.05 | 360,784,000 |
October 1996 | $5.42 | $5.69 | $5.11 | $5.25 | 195,209,600 |
September 1996 | $4.73 | $5.58 | $4.70 | $5.41 | 207,443,200 |
August 1996 | $4.58 | $4.94 | $4.58 | $4.80 | 132,184,000 |
July 1996 | $4.57 | $4.91 | $4.25 | $4.57 | 263,596,800 |
June 1996 | $4.45 | $4.79 | $4.32 | $4.56 | 137,120,000 |
May 1996 | $3.89 | $4.62 | $3.89 | $4.46 | 207,619,200 |
April 1996 | $3.61 | $4.20 | $3.45 | $3.89 | 219,643,200 |
March 1996 | $2.90 | $3.81 | $2.90 | $3.61 | 240,600,000 |
February 1996 | $2.96 | $3.06 | $2.82 | $2.88 | 193,336,000 |
January 1996 | $3.05 | $3.17 | $2.82 | $3.10 | 166,953,600 |
December 1995 | $2.57 | $3.12 | $2.57 | $3.09 | 152,985,600 |
November 1995 | $2.51 | $2.78 | $2.48 | $2.57 | 139,150,400 |
October 1995 | $2.47 | $2.59 | $2.39 | $2.51 | 173,388,800 |
September 1995 | $2.05 | $2.52 | $2.01 | $2.46 | 277,667,200 |
August 1995 | $2.01 | $2.14 | $1.98 | $2.05 | 179,542,400 |
July 1995 | $1.86 | $2.06 | $1.85 | $2.00 | 168,070,400 |
June 1995 | $1.57 | $1.90 | $1.56 | $1.86 | 160,800,000 |
May 1995 | $1.52 | $1.61 | $1.52 | $1.57 | 161,600,000 |
April 1995 | $1.49 | $1.53 | $1.41 | $1.53 | 208,822,400 |
March 1995 | $1.43 | $1.56 | $1.43 | $1.50 | 248,832,000 |
February 1995 | $1.41 | $1.48 | $1.37 | $1.43 | 154,931,200 |
January 1995 | $1.48 | $1.48 | $1.39 | $1.42 | 171,318,400 |
December 1994 | $1.28 | $1.53 | $1.27 | $1.49 | 218,908,800 |
