| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $157.18 | $160.58 | $156.20 | $157.32 | 15,677,600 |
Week of December 20 2021 | $150.40 | $161.59 | $146.75 | $156.38 | 31,963,000 |
Week of December 13 2021 | $159.34 | $159.89 | $151.55 | $152.31 | 32,832,300 |
Week of December 06 2021 | $161.25 | $163.63 | $157.95 | $159.58 | 27,112,700 |
Week of November 29 2021 | $160.02 | $163.35 | $157.05 | $160.69 | 32,378,000 |
Week of November 22 2021 | $164.87 | $167.48 | $157.86 | $158.31 | 20,597,200 |
Week of November 15 2021 | $159.90 | $166.96 | $158.78 | $164.78 | 22,387,700 |
Week of November 08 2021 | $166.16 | $166.34 | $157.00 | $159.32 | 30,950,500 |
Week of November 01 2021 | $158.10 | $168.75 | $156.31 | $167.25 | 27,177,800 |
Week of October 25 2021 | $153.80 | $157.94 | $152.32 | $157.62 | 23,255,900 |
Week of October 18 2021 | $148.22 | $155.11 | $146.94 | $154.03 | 27,895,200 |
Week of October 11 2021 | $143.21 | $149.30 | $141.39 | $148.88 | 32,972,700 |
Week of October 04 2021 | $138.56 | $144.78 | $137.34 | $143.67 | 40,735,300 |
Week of September 27 2021 | $140.87 | $141.25 | $136.03 | $138.56 | 48,212,400 |
Week of September 20 2021 | $144.85 | $151.03 | $139.45 | $140.95 | 58,638,700 |
Week of September 13 2021 | $152.23 | $153.51 | $146.68 | $147.38 | 33,996,200 |
Week of September 06 2021 | $154.24 | $156.55 | $150.52 | $154.14 | 24,907,400 |
Week of August 30 2021 | $158.19 | $158.68 | $152.85 | $153.86 | 24,675,800 |
Week of August 23 2021 | $159.40 | $160.76 | $156.41 | $157.90 | 17,015,400 |
Week of August 16 2021 | $160.57 | $162.17 | $154.62 | $157.83 | 23,995,900 |
Week of August 09 2021 | $162.27 | $163.64 | $158.77 | $161.50 | 18,401,500 |
Week of August 02 2021 | $159.03 | $164.03 | $158.06 | $162.55 | 23,809,500 |
Week of July 26 2021 | $155.88 | $157.91 | $152.93 | $157.57 | 21,281,400 |
Week of July 19 2021 | $148.77 | $156.57 | $147.29 | $156.49 | 26,468,600 |
Week of July 12 2021 | $152.05 | $153.08 | $150.17 | $150.37 | 28,704,100 |
