| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2022 | $91.507 | $92.243 | $88.906 | $89.671 | 7,250,700 |
October 2022 | $79.496 | $90.226 | $78.626 | $88.629 | 200,873,100 |
September 2022 | $100.885 | $108.405 | $78.894 | $79.487 | 206,296,500 |
August 2022 | $108.704 | $112.967 | $100.895 | $101.505 | 127,466,600 |
July 2022 | $96.919 | $109.858 | $94.907 | $109.582 | 136,287,300 |
June 2022 | $113.981 | $118.068 | $96.099 | $97.453 | 172,665,200 |
May 2022 | $118.357 | $120.040 | $98.410 | $113.049 | 162,628,900 |
April 2022 | $127.888 | $132.349 | $114.600 | $118.614 | 128,180,100 |
March 2022 | $129.751 | $133.034 | $111.052 | $127.992 | 201,080,600 |
February 2022 | $141.879 | $142.050 | $124.256 | $129.589 | 115,406,000 |
January 2022 | $158.990 | $159.351 | $132.446 | $140.522 | 131,502,000 |
December 2021 | $161.888 | $164.514 | $147.545 | $158.174 | 123,481,200 |
November 2021 | $158.961 | $169.665 | $157.151 | $160.325 | 117,595,600 |
October 2021 | $137.570 | $158.800 | $136.765 | $158.478 | 132,971,400 |
September 2021 | $156.232 | $157.843 | $136.812 | $137.580 | 171,235,500 |
August 2021 | $159.891 | $164.922 | $155.455 | $156.062 | 94,305,000 |
July 2021 | $145.714 | $158.765 | $145.543 | $158.425 | 115,025,500 |
June 2021 | $130.373 | $147.917 | $119.809 | $146.111 | 193,654,700 |
May 2021 | $125.882 | $131.536 | $123.155 | $129.059 | 121,878,400 |
April 2021 | $127.128 | $130.479 | $118.643 | $125.174 | 146,686,100 |
March 2021 | $128.025 | $138.426 | $118.398 | $125.429 | 175,520,900 |
February 2021 | $127.511 | $137.411 | $123.941 | $127.213 | 109,514,100 |
January 2021 | $134.556 | $138.560 | $122.707 | $125.834 | 99,290,700 |
December 2020 | $128.261 | $139.360 | $126.597 | $133.257 | 131,293,800 |
November 2020 | $115.034 | $128.176 | $113.840 | $126.625 | 109,138,400 |
