nike stock price 1984-1998

The closing price for Nike (NKE) between 1984 and 1998 was $3.69, on December 31, 1998. It was up 81,926.7% in that time. The latest price is $65.78.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1998
$3.589
$3.856
$3.169
$3.691
229,710,400
November 1998
$3.953
$4.328
$3.572
$3.635
171,960,000
October 1998
$3.294
$4.078
$3.226
$3.942
139,511,200
September 1998
$3.136
$3.817
$2.812
$3.345
218,813,600
August 1998
$4.026
$4.105
$3.141
$3.147
206,505,600
July 1998
$4.604
$4.780
$3.986
$4.037
221,866,400
June 1998
$4.145
$4.530
$3.935
$4.417
132,468,000
May 1998
$4.337
$4.417
$4.100
$4.167
125,297,600
April 1998
$4.009
$4.417
$3.884
$4.326
209,955,200
March 1998
$3.970
$4.309
$3.873
$4.009
264,640,800
February 1998
$3.647
$4.298
$3.596
$3.970
384,157,600
January 1998
$3.551
$3.919
$3.517
$3.625
246,700,000
December 1997
$4.421
$4.523
$3.415
$3.534
402,532,800
November 1997
$4.331
$4.636
$4.179
$4.399
186,445,600
October 1997
$4.817
$4.856
$4.066
$4.258
332,632,000
September 1997
$4.914
$5.100
$4.728
$4.789
335,854,400
August 1997
$5.602
$5.687
$4.756
$4.818
313,789,600
July 1997
$5.247
$5.788
$5.021
$5.653
323,491,200
June 1997
$5.208
$5.608
$4.949
$5.269
346,074,400
May 1997
$5.107
$5.997
$4.848
$5.186
652,409,600
April 1997
$5.569
$5.704
$4.622
$5.073
590,005,600
March 1997
$6.376
$6.590
$5.535
$5.580
330,716,800
February 1997
$6.139
$6.883
$5.689
$6.477
197,195,200
January 1997
$5.385
$6.252
$5.216
$6.162
235,096,000
December 1996
$5.132
$5.655
$4.641
$5.407
241,409,600
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.