The closing price for Nike (NKE) between 1988 and 1992 was $1.56, on December 31, 1992. It was up 1,179% in that time. The latest price is $76.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $1.62 | $1.69 | $1.56 | $1.56 | 187,875,200 |
November 1992 | $1.47 | $1.69 | $1.47 | $1.62 | 158,806,400 |
October 1992 | $1.49 | $1.49 | $1.39 | $1.46 | 165,008,000 |
September 1992 | $1.36 | $1.51 | $1.34 | $1.49 | 185,708,800 |
August 1992 | $1.34 | $1.37 | $1.28 | $1.36 | 115,926,400 |
July 1992 | $1.17 | $1.35 | $1.12 | $1.34 | 199,916,800 |
June 1992 | $1.09 | $1.18 | $1.03 | $1.16 | 173,193,600 |
May 1992 | $1.17 | $1.23 | $1.06 | $1.08 | 213,974,400 |
April 1992 | $1.25 | $1.34 | $1.10 | $1.17 | 254,089,600 |
March 1992 | $1.37 | $1.40 | $1.22 | $1.26 | 187,872,000 |
February 1992 | $1.38 | $1.44 | $1.26 | $1.36 | 133,628,800 |
January 1992 | $1.32 | $1.44 | $1.30 | $1.37 | 217,632,000 |
December 1991 | $1.09 | $1.41 | $1.06 | $1.35 | 190,147,200 |
November 1991 | $1.03 | $1.17 | $1.02 | $1.09 | 212,531,200 |
October 1991 | $1.01 | $1.05 | $0.92 | $1.03 | 245,801,600 |
September 1991 | $0.92 | $1.02 | $0.88 | $1.01 | 233,571,200 |
August 1991 | $0.81 | $0.93 | $0.78 | $0.92 | 297,177,600 |
July 1991 | $0.67 | $0.81 | $0.66 | $0.81 | 305,676,800 |
June 1991 | $0.73 | $0.77 | $0.65 | $0.67 | 269,859,200 |
May 1991 | $0.88 | $0.91 | $0.70 | $0.73 | 427,395,200 |
April 1991 | $0.85 | $0.93 | $0.79 | $0.88 | 325,856,000 |
March 1991 | $0.88 | $1.00 | $0.81 | $0.85 | 298,153,600 |
February 1991 | $0.88 | $0.99 | $0.80 | $0.88 | 350,928,000 |
January 1991 | $0.74 | $0.88 | $0.65 | $0.88 | 312,720,000 |
December 1990 | $0.63 | $0.74 | $0.63 | $0.74 | 319,811,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
